10/25/2010 17:05:00*0.75196*0.75189*0.75196*0.75171
10/25/2010 17:10:00*0.75189*0.75159*0.75204*0.75159
10/25/2010 17:15:00*0.75159*0.75165*0.75194*0.75154
10/25/2010 17:20:00*0.75165*0.75195*0.75199*0.75165
10/25/2010 17:25:00*0.75195*0.7521*0.7521*0.75181
10/25/2010 17:30:00*0.7521*0.75187*0.7521*0.75183
10/25/2010 17:35:00*0.75187*0.75211*0.75213*0.75182
10/25/2010 17:40:00*0.75211*0.752*0.75235*0.752
10/25/2010 17:45:00*0.752*0.752*0.75215*0.75196
10/25/2010 17:50:00*0.752*0.75211*0.75211*0.752
10/25/2010 17:55:00*0.75211*0.7516*0.75211*0.75145
10/25/2010 18:00:00*0.7516*0.75179*0.75184*0.75142
10/25/2010 18:05:00*0.75179*0.75152*0.75179*0.75148
10/25/2010 18:10:00*0.75152*0.7514*0.75189*0.7514
10/25/2010 18:15:00*0.7514*0.75143*0.75152*0.75139
10/25/2010 18:20:00*0.75143*0.75116*0.75154*0.75102
10/25/2010 18:25:00*0.75116*0.75163*0.75163*0.75102
10/25/2010 18:30:00*0.75163*0.75165*0.75213*0.75124
10/25/2010 18:35:00*0.75165*0.75177*0.75177*0.75156
10/25/2010 18:40:00*0.75177*0.75175*0.75177*0.75175
10/25/2010 18:45:00*0.75175*0.75165*0.75182*0.75156
10/25/2010 18:50:00*0.75165*0.75145*0.75165*0.75145
10/25/2010 18:55:00*0.75145*0.75139*0.75155*0.75138
10/25/2010 19:00:00*0.75139*0.75106*0.75156*0.75106
10/25/2010 19:05:00*0.75106*0.7507*0.75114*0.75063
10/25/2010 19:10:00*0.7507*0.75115*0.7512*0.75065
10/25/2010 19:15:00*0.75115*0.75114*0.75119*0.75084
10/25/2010 19:20:00*0.75114*0.75132*0.75132*0.75102
10/25/2010 19:25:00*0.75132*0.75153*0.75176*0.75116
10/25/2010 19:30:00*0.75153*0.75208*0.75228*0.75153
10/25/2010 19:35:00*0.75208*0.75182*0.75227*0.75182
10/25/2010 19:40:00*0.75182*0.75124*0.75186*0.75109
10/25/2010 19:45:00*0.75124*0.75153*0.75175*0.75117
10/25/2010 19:50:00*0.75153*0.75138*0.75183*0.75134
10/25/2010 19:55:00*0.75138*0.75128*0.75169*0.75124
10/25/2010 20:00:00*0.75128*0.75148*0.7516*0.75117
10/25/2010 20:05:00*0.75148*0.75208*0.75209*0.75145
10/25/2010 20:10:00*0.75208*0.75216*0.75254*0.75208
10/25/2010 20:15:00*0.75216*0.75264*0.75268*0.75212
10/25/2010 20:20:00*0.75264*0.75253*0.75264*0.75226
10/25/2010 20:25:00*0.75253*0.75237*0.75258*0.75226
10/25/2010 20:30:00*0.75237*0.75269*0.75275*0.75237
10/25/2010 20:35:00*0.75269*0.75273*0.75306*0.75242
10/25/2010 20:40:00*0.75273*0.75271*0.75288*0.75267
10/25/2010 20:45:00*0.75271*0.75285*0.75293*0.75269
10/25/2010 20:50:00*0.75285*0.75259*0.75289*0.75259
10/25/2010 20:55:00*0.75259*0.7528*0.75282*0.75259
10/25/2010 21:00:00*0.7528*0.75284*0.75288*0.75275
10/25/2010 21:05:00*0.75284*0.75314*0.75317*0.75284
10/25/2010 21:10:00*0.75314*0.75308*0.75317*0.75307
10/25/2010 21:15:00*0.75308*0.75335*0.75348*0.75297
10/25/2010 21:20:00*0.75335*0.75313*0.7534*0.75307
10/25/2010 21:25:00*0.75313*0.75286*0.75341*0.75275
10/25/2010 21:30:00*0.75286*0.75285*0.75289*0.75274
10/25/2010 21:35:00*0.75285*0.75274*0.75288*0.75267
10/25/2010 21:40:00*0.75274*0.75293*0.75303*0.75265
10/25/2010 21:45:00*0.75293*0.75318*0.75337*0.75287
10/25/2010 21:50:00*0.75318*0.75356*0.75366*0.75315
10/25/2010 21:55:00*0.75356*0.75337*0.75356*0.7529
10/25/2010 22:00:00*0.75337*0.75343*0.75343*0.75301
10/25/2010 22:05:00*0.75343*0.75322*0.75343*0.75314
10/25/2010 22:10:00*0.75322*0.75263*0.75326*0.75263
10/25/2010 22:15:00*0.75263*0.75262*0.75289*0.75254
10/25/2010 22:20:00*0.75262*0.75266*0.75288*0.75245
10/25/2010 22:25:00*0.75266*0.7528*0.75295*0.75251
10/25/2010 22:30:00*0.7528*0.75274*0.75284*0.75254
10/25/2010 22:35:00*0.75274*0.75269*0.75274*0.75251
10/25/2010 22:40:00*0.75269*0.75247*0.75275*0.75245
10/25/2010 22:45:00*0.75247*0.7524*0.75251*0.75232
10/25/2010 22:50:00*0.7524*0.75228*0.75253*0.75217
10/25/2010 22:55:00*0.75228*0.75232*0.75263*0.7522
10/25/2010 23:00:00*0.75232*0.75231*0.75238*0.75216
10/25/2010 23:05:00*0.75231*0.75275*0.75283*0.75229
10/25/2010 23:10:00*0.75275*0.75284*0.75294*0.75263
10/25/2010 23:15:00*0.75284*0.75261*0.75296*0.75255
10/25/2010 23:20:00*0.75261*0.75238*0.75269*0.75238
10/25/2010 23:25:00*0.75238*0.75217*0.75259*0.75212
10/25/2010 23:30:00*0.75217*0.7519*0.75223*0.7519
10/25/2010 23:35:00*0.7519*0.75215*0.75228*0.75167
10/25/2010 23:40:00*0.75215*0.75193*0.75215*0.75147
10/25/2010 23:45:00*0.75193*0.75205*0.75217*0.75192
10/25/2010 23:50:00*0.75205*0.75223*0.75249*0.75202
10/25/2010 23:55:00*0.75223*0.75234*0.75242*0.75217
10/26/2010 00:00:00*0.75234*0.75259*0.75264*0.75204
10/26/2010 00:05:00*0.75259*0.75252*0.75262*0.75233
10/26/2010 00:10:00*0.75252*0.75273*0.7528*0.75247
10/26/2010 00:15:00*0.75273*0.75268*0.75318*0.7526
10/26/2010 00:20:00*0.75268*0.75279*0.75283*0.75262
10/26/2010 00:25:00*0.75279*0.75277*0.75285*0.75267
10/26/2010 00:30:00*0.75277*0.75252*0.75284*0.75246
10/26/2010 00:35:00*0.75252*0.7526*0.75261*0.75223
10/26/2010 00:40:00*0.7526*0.75228*0.75261*0.7521
10/26/2010 00:45:00*0.75228*0.75218*0.75247*0.75208
10/26/2010 00:50:00*0.75218*0.75245*0.75247*0.75209
10/26/2010 00:55:00*0.75245*0.75264*0.75267*0.75222
10/26/2010 01:00:00*0.75264*0.7527*0.75277*0.75251
10/26/2010 01:05:00*0.7527*0.75293*0.75316*0.7527
10/26/2010 01:10:00*0.75293*0.75268*0.75299*0.75266
10/26/2010 01:15:00*0.75268*0.753*0.753*0.75267
10/26/2010 01:20:00*0.753*0.75291*0.753*0.75284
10/26/2010 01:25:00*0.75291*0.75318*0.75325*0.75287
10/26/2010 01:30:00*0.75318*0.75367*0.75398*0.75317
10/26/2010 01:35:00*0.75367*0.75369*0.75377*0.75347
10/26/2010 01:40:00*0.75369*0.75378*0.75393*0.7534
10/26/2010 01:45:00*0.75378*0.75399*0.754*0.75376
10/26/2010 01:50:00*0.75399*0.75395*0.75412*0.75392
10/26/2010 01:55:00*0.75395*0.75367*0.75395*0.75364
10/26/2010 02:00:00*0.75367*0.75346*0.75383*0.75346
10/26/2010 02:05:00*0.75346*0.75328*0.75367*0.75324
10/26/2010 02:10:00*0.75328*0.75349*0.7535*0.75314
10/26/2010 02:15:00*0.75349*0.75328*0.75366*0.75328
10/26/2010 02:20:00*0.75328*0.75304*0.7533*0.75284
10/26/2010 02:25:00*0.75304*0.75338*0.75341*0.75298
10/26/2010 02:30:00*0.75338*0.7532*0.75338*0.75314
10/26/2010 02:35:00*0.7532*0.75354*0.75369*0.75316
10/26/2010 02:40:00*0.75354*0.75335*0.75358*0.75312
10/26/2010 02:45:00*0.75335*0.75347*0.75364*0.7531
10/26/2010 02:50:00*0.75347*0.7532*0.75348*0.75302
10/26/2010 02:55:00*0.7532*0.75268*0.7535*0.75268
10/26/2010 03:00:00*0.75268*0.752*0.75276*0.75194
10/26/2010 03:05:00*0.752*0.75234*0.75264*0.75196
10/26/2010 03:10:00*0.75234*0.75282*0.75294*0.7523
10/26/2010 03:15:00*0.75282*0.75276*0.75312*0.75268
10/26/2010 03:20:00*0.75276*0.75318*0.75377*0.75276
10/26/2010 03:25:00*0.75318*0.75318*0.75331*0.75296
10/26/2010 03:30:00*0.75318*0.75272*0.75318*0.7527
10/26/2010 03:35:00*0.75272*0.75287*0.75325*0.75268
10/26/2010 03:40:00*0.75287*0.75258*0.7529*0.75227
10/26/2010 03:45:00*0.75258*0.7523*0.75264*0.75227
10/26/2010 03:50:00*0.7523*0.75132*0.75236*0.75128
10/26/2010 03:55:00*0.75132*0.75116*0.75162*0.75112
10/26/2010 04:00:00*0.75116*0.75113*0.75173*0.75048
10/26/2010 04:05:00*0.75113*0.7515*0.7517*0.75104
10/26/2010 04:10:00*0.7515*0.75214*0.75222*0.75142
10/26/2010 04:15:00*0.75214*0.75234*0.75236*0.75204
10/26/2010 04:20:00*0.75234*0.7521*0.75258*0.75197
10/26/2010 04:25:00*0.7521*0.75212*0.75228*0.75148
10/26/2010 04:30:00*0.75212*0.75263*0.75267*0.75212
10/26/2010 04:35:00*0.75263*0.75226*0.75282*0.75196
10/26/2010 04:40:00*0.75226*0.75207*0.75234*0.75194
10/26/2010 04:45:00*0.75207*0.75233*0.7525*0.75198
10/26/2010 04:50:00*0.75233*0.7526*0.7528*0.7523
10/26/2010 04:55:00*0.7526*0.75246*0.75266*0.75238
10/26/2010 05:00:00*0.75246*0.75222*0.75248*0.75202
10/26/2010 05:05:00*0.75222*0.75127*0.75222*0.75127
10/26/2010 05:10:00*0.75127*0.75161*0.75188*0.75121
10/26/2010 05:15:00*0.75161*0.7516*0.75178*0.75122
10/26/2010 05:20:00*0.7516*0.75156*0.7519*0.75142
10/26/2010 05:25:00*0.75156*0.7514*0.75169*0.75138
10/26/2010 05:30:00*0.7514*0.75088*0.75152*0.75088
10/26/2010 05:35:00*0.75088*0.75056*0.75096*0.75045
10/26/2010 05:40:00*0.75056*0.75094*0.75094*0.75056
10/26/2010 05:45:00*0.75094*0.75112*0.7515*0.75094
10/26/2010 05:50:00*0.75112*0.75144*0.75152*0.75112
10/26/2010 05:55:00*0.75144*0.75146*0.7516*0.75142
10/26/2010 06:00:00*0.75146*0.75172*0.752*0.75138
10/26/2010 06:05:00*0.75172*0.75172*0.75186*0.75148
10/26/2010 06:10:00*0.75172*0.7517*0.7519*0.75154
10/26/2010 06:15:00*0.7517*0.75174*0.75218*0.75146
10/26/2010 06:20:00*0.75174*0.752*0.75214*0.75166
10/26/2010 06:25:00*0.752*0.75172*0.752*0.75172
10/26/2010 06:30:00*0.75172*0.75197*0.75197*0.75162
10/26/2010 06:35:00*0.75197*0.75178*0.75199*0.75174
10/26/2010 06:40:00*0.75178*0.75168*0.75198*0.75168
10/26/2010 06:45:00*0.75168*0.75162*0.75178*0.75162
10/26/2010 06:50:00*0.75162*0.75158*0.7518*0.75134
10/26/2010 06:55:00*0.75158*0.75147*0.75174*0.75147
10/26/2010 07:00:00*0.75147*0.75157*0.75167*0.75122
10/26/2010 07:05:00*0.75157*0.75157*0.75178*0.7514
10/26/2010 07:10:00*0.75157*0.75151*0.75168*0.75127
10/26/2010 07:15:00*0.75151*0.75127*0.75151*0.75099
10/26/2010 07:20:00*0.75127*0.75017*0.75148*0.75017
10/26/2010 07:25:00*0.75017*0.7501*0.75048*0.75008
10/26/2010 07:30:00*0.7501*0.75004*0.7502*0.75
10/26/2010 07:35:00*0.75004*0.75016*0.7503*0.74974
10/26/2010 07:40:00*0.75016*0.75004*0.7503*0.74998
10/26/2010 07:45:00*0.75004*0.74998*0.75008*0.7498
10/26/2010 07:50:00*0.74998*0.7501*0.75023*0.74981
10/26/2010 07:55:00*0.7501*0.74994*0.7501*0.74958
10/26/2010 08:00:00*0.74994*0.75062*0.75082*0.74994
10/26/2010 08:05:00*0.75062*0.7501*0.75068*0.75
10/26/2010 08:10:00*0.7501*0.75004*0.75044*0.75003
10/26/2010 08:15:00*0.75004*0.74988*0.75008*0.74987
10/26/2010 08:20:00*0.74988*0.74933*0.74988*0.74919
10/26/2010 08:25:00*0.74933*0.74852*0.74933*0.74852
10/26/2010 08:30:00*0.74852*0.7487*0.74886*0.748
10/26/2010 08:35:00*0.7487*0.74898*0.74907*0.74844
10/26/2010 08:40:00*0.74898*0.749*0.74945*0.7489
10/26/2010 08:45:00*0.749*0.74958*0.74965*0.74893
10/26/2010 08:50:00*0.74958*0.74968*0.74998*0.74958
10/26/2010 08:55:00*0.74968*0.74929*0.74976*0.74928
10/26/2010 09:00:00*0.74929*0.74952*0.74979*0.74929
10/26/2010 09:05:00*0.74952*0.74862*0.7498*0.74862
10/26/2010 09:10:00*0.74862*0.74852*0.74917*0.74844
10/26/2010 09:15:00*0.74852*0.7486*0.74919*0.74846
10/26/2010 09:20:00*0.7486*0.74932*0.74952*0.74858
10/26/2010 09:25:00*0.74932*0.74922*0.74948*0.74916
10/26/2010 09:30:00*0.74922*0.74858*0.74922*0.74851
10/26/2010 09:35:00*0.74858*0.74885*0.74902*0.74844
10/26/2010 09:40:00*0.74885*0.7487*0.74898*0.74767
10/26/2010 09:45:00*0.7487*0.74823*0.7487*0.74766
10/26/2010 09:50:00*0.74823*0.74893*0.74898*0.74798
10/26/2010 09:55:00*0.74893*0.74784*0.74893*0.7478
10/26/2010 10:00:00*0.74784*0.74789*0.74824*0.74779
10/26/2010 10:05:00*0.74789*0.74868*0.74918*0.74778
10/26/2010 10:10:00*0.74868*0.74892*0.7493*0.74854
10/26/2010 10:15:00*0.74892*0.7487*0.74906*0.74852
10/26/2010 10:20:00*0.7487*0.7492*0.74942*0.7487
10/26/2010 10:25:00*0.7492*0.74938*0.74964*0.74918
10/26/2010 10:30:00*0.74938*0.74918*0.74973*0.74904
10/26/2010 10:35:00*0.74918*0.74954*0.74988*0.74918
10/26/2010 10:40:00*0.74954*0.74948*0.7496*0.74926
10/26/2010 10:45:00*0.74948*0.74937*0.74973*0.74866
10/26/2010 10:50:00*0.74937*0.74962*0.74982*0.74904
10/26/2010 10:55:00*0.74962*0.74965*0.74984*0.74954
10/26/2010 11:00:00*0.74965*0.74972*0.74995*0.74948
10/26/2010 11:05:00*0.74972*0.74936*0.75005*0.74928
10/26/2010 11:10:00*0.74936*0.7491*0.74944*0.7489
10/26/2010 11:15:00*0.7491*0.74864*0.74913*0.74848
10/26/2010 11:20:00*0.74864*0.74876*0.74942*0.74862
10/26/2010 11:25:00*0.74876*0.74914*0.74922*0.74872
10/26/2010 11:30:00*0.74914*0.74933*0.74957*0.74884
10/26/2010 11:35:00*0.74933*0.74914*0.74938*0.74904
10/26/2010 11:40:00*0.74914*0.74888*0.74914*0.74872
10/26/2010 11:45:00*0.74888*0.74894*0.74901*0.74872
10/26/2010 11:50:00*0.74894*0.74907*0.7492*0.74894
10/26/2010 11:55:00*0.74907*0.74928*0.74943*0.74905
10/26/2010 12:00:00*0.74928*0.74952*0.74956*0.74926
10/26/2010 12:05:00*0.74952*0.74976*0.74995*0.74939
10/26/2010 12:10:00*0.74976*0.74967*0.74978*0.74948
10/26/2010 12:15:00*0.74967*0.74995*0.75012*0.7496
10/26/2010 12:20:00*0.74995*0.7495*0.74995*0.74945
10/26/2010 12:25:00*0.7495*0.74978*0.74993*0.7494
10/26/2010 12:30:00*0.74978*0.7498*0.75017*0.74965
10/26/2010 12:35:00*0.7498*0.74958*0.7499*0.74956
10/26/2010 12:40:00*0.74958*0.74978*0.75032*0.74958
10/26/2010 12:45:00*0.74978*0.7498*0.75016*0.74978
10/26/2010 12:50:00*0.7498*0.74976*0.74986*0.7496
10/26/2010 12:55:00*0.74976*0.74956*0.7498*0.74956
10/26/2010 13:00:00*0.74956*0.74952*0.74974*0.74938
10/26/2010 13:05:00*0.74952*0.74922*0.74954*0.74918
10/26/2010 13:10:00*0.74922*0.74966*0.74966*0.7492
10/26/2010 13:15:00*0.74966*0.74984*0.74986*0.74966
10/26/2010 13:20:00*0.74984*0.74964*0.74986*0.74948
10/26/2010 13:25:00*0.74964*0.74924*0.74973*0.74916
10/26/2010 13:30:00*0.74924*0.74868*0.74942*0.7485
10/26/2010 13:35:00*0.74868*0.7491*0.74924*0.74864
10/26/2010 13:40:00*0.7491*0.74902*0.74914*0.7489
10/26/2010 13:45:00*0.74902*0.74944*0.74948*0.74902
10/26/2010 13:50:00*0.74944*0.74883*0.74948*0.7488
10/26/2010 13:55:00*0.74883*0.74822*0.74888*0.74802
10/26/2010 14:00:00*0.74822*0.74788*0.74828*0.74778
10/26/2010 14:05:00*0.74788*0.74768*0.74822*0.74753
10/26/2010 14:10:00*0.74768*0.7472*0.74786*0.74702
10/26/2010 14:15:00*0.7472*0.74756*0.74756*0.74718
10/26/2010 14:20:00*0.74756*0.74792*0.74814*0.74756
10/26/2010 14:25:00*0.74792*0.74774*0.74808*0.74774
10/26/2010 14:30:00*0.74774*0.74815*0.74815*0.74774
10/26/2010 14:35:00*0.74815*0.74718*0.74816*0.74718
10/26/2010 14:40:00*0.74718*0.74846*0.74848*0.74718
10/26/2010 14:45:00*0.74846*0.74822*0.74858*0.74822
10/26/2010 14:50:00*0.74822*0.74846*0.74849*0.74822
10/26/2010 14:55:00*0.74846*0.74844*0.74872*0.74844
10/26/2010 15:00:00*0.74844*0.74852*0.74854*0.74824
10/26/2010 15:05:00*0.74852*0.74896*0.74897*0.74848
10/26/2010 15:10:00*0.74896*0.74853*0.74905*0.74841
10/26/2010 15:15:00*0.74853*0.7485*0.7489*0.74849
10/26/2010 15:20:00*0.7485*0.74907*0.7492*0.74837
10/26/2010 15:25:00*0.74907*0.74908*0.74925*0.74895
10/26/2010 15:30:00*0.74908*0.74862*0.74913*0.74843
10/26/2010 15:35:00*0.74862*0.74838*0.74865*0.74834
10/26/2010 15:40:00*0.74838*0.74846*0.74861*0.74837
10/26/2010 15:45:00*0.74846*0.74851*0.74908*0.74836
10/26/2010 15:50:00*0.74851*0.74827*0.74881*0.74806
10/26/2010 15:55:00*0.74827*0.74819*0.7485*0.74817
10/26/2010 16:00:00*0.74819*0.74816*0.74863*0.74795
10/26/2010 16:05:00*0.74816*0.74834*0.74855*0.74815
10/26/2010 16:10:00*0.74834*0.74808*0.74836*0.74808
10/26/2010 16:15:00*0.74808*0.7485*0.7485*0.74808
10/26/2010 16:20:00*0.7485*0.74831*0.74863*0.7482
10/26/2010 16:25:00*0.74831*0.74825*0.74836*0.74818
10/26/2010 16:30:00*0.74825*0.74824*0.74825*0.74822
10/26/2010 16:35:00*0.74824*0.74832*0.74832*0.74824
10/26/2010 16:40:00*0.74832*0.74827*0.74832*0.74827
10/26/2010 16:45:00*0.74827*0.74817*0.74861*0.74815
10/26/2010 16:50:00*0.74817*0.74877*0.74877*0.74817
10/26/2010 16:55:00*0.74877*0.74878*0.74878*0.74872
10/26/2010 17:00:00*0.74878*0.74882*0.74913*0.74855
