10/24/2010 17:05:00*0.74636*0.74636*0.74636*0.74636
10/24/2010 17:10:00*0.74636*0.74947*0.74947*0.74636
10/24/2010 17:15:00*0.74947*0.74947*0.74947*0.74947
10/24/2010 17:20:00*0.74947*0.74947*0.74947*0.74947
10/24/2010 17:25:00*0.74947*0.74947*0.74947*0.74947
10/24/2010 17:30:00*0.74947*0.74947*0.74947*0.74947
10/24/2010 17:35:00*0.74947*0.74821*0.74947*0.74821
10/24/2010 17:40:00*0.74821*0.74797*0.74821*0.7438
10/24/2010 17:45:00*0.74797*0.746*0.74817*0.746
10/24/2010 17:50:00*0.746*0.7472*0.7472*0.746
10/24/2010 17:55:00*0.7472*0.7477*0.74781*0.7472
10/24/2010 18:00:00*0.7477*0.7477*0.7477*0.7477
10/24/2010 18:05:00*0.7477*0.74765*0.7477*0.74745
10/24/2010 18:10:00*0.74765*0.74809*0.74809*0.74765
10/24/2010 18:15:00*0.74809*0.74809*0.74809*0.74809
10/24/2010 18:20:00*0.74809*0.7478*0.74809*0.74773
10/24/2010 18:25:00*0.7478*0.7479*0.74804*0.74767
10/24/2010 18:30:00*0.7479*0.74791*0.74795*0.74772
10/24/2010 18:35:00*0.74791*0.74763*0.74793*0.74763
10/24/2010 18:40:00*0.74763*0.7476*0.74773*0.74756
10/24/2010 18:45:00*0.7476*0.74763*0.74773*0.7476
10/24/2010 18:50:00*0.74763*0.74734*0.74791*0.74734
10/24/2010 18:55:00*0.74734*0.74693*0.74734*0.74688
10/24/2010 19:00:00*0.74693*0.7469*0.747*0.74678
10/24/2010 19:05:00*0.7469*0.7465*0.7469*0.74636
10/24/2010 19:10:00*0.7465*0.7466*0.7468*0.74611
10/24/2010 19:15:00*0.7466*0.74712*0.74712*0.74644
10/24/2010 19:20:00*0.74712*0.74715*0.74748*0.74663
10/24/2010 19:25:00*0.74715*0.74725*0.7476*0.74712
10/24/2010 19:30:00*0.74725*0.74757*0.74772*0.74713
10/24/2010 19:35:00*0.74757*0.74767*0.74772*0.74743
10/24/2010 19:40:00*0.74767*0.74795*0.74812*0.74753
10/24/2010 19:45:00*0.74795*0.74779*0.74805*0.74776
10/24/2010 19:50:00*0.74779*0.74742*0.74786*0.74736
10/24/2010 19:55:00*0.74742*0.74767*0.74777*0.7474
10/24/2010 20:00:00*0.74767*0.74796*0.74801*0.74758
10/24/2010 20:05:00*0.74796*0.74776*0.74796*0.74765
10/24/2010 20:10:00*0.74776*0.74815*0.74815*0.74776
10/24/2010 20:15:00*0.74815*0.74834*0.74838*0.74812
10/24/2010 20:20:00*0.74834*0.74845*0.74845*0.74831
10/24/2010 20:25:00*0.74845*0.74856*0.74859*0.74841
10/24/2010 20:30:00*0.74856*0.74838*0.74875*0.74838
10/24/2010 20:35:00*0.74838*0.74961*0.74982*0.74838
10/24/2010 20:40:00*0.74961*0.7495*0.74967*0.74923
10/24/2010 20:45:00*0.7495*0.7494*0.74955*0.74923
10/24/2010 20:50:00*0.7494*0.74908*0.74945*0.74843
10/24/2010 20:55:00*0.74908*0.74947*0.74973*0.74902
10/24/2010 21:00:00*0.74947*0.75112*0.7516*0.74947
10/24/2010 21:05:00*0.75112*0.75135*0.7515*0.75045
10/24/2010 21:10:00*0.75135*0.75095*0.75135*0.75059
10/24/2010 21:15:00*0.75095*0.75065*0.75105*0.75065
10/24/2010 21:20:00*0.75065*0.75063*0.75065*0.75033
10/24/2010 21:25:00*0.75063*0.75115*0.75133*0.7505
10/24/2010 21:30:00*0.75115*0.751*0.7513*0.7508
10/24/2010 21:35:00*0.751*0.75098*0.75115*0.75063
10/24/2010 21:40:00*0.75098*0.75099*0.75112*0.75098
10/24/2010 21:45:00*0.75099*0.75135*0.75142*0.75099
10/24/2010 21:50:00*0.75135*0.75125*0.75135*0.75113
10/24/2010 21:55:00*0.75125*0.75125*0.75125*0.75116
10/24/2010 22:00:00*0.75125*0.75125*0.75135*0.75125
10/24/2010 22:05:00*0.75125*0.75122*0.75125*0.75116
10/24/2010 22:10:00*0.75122*0.75143*0.75143*0.75121
10/24/2010 22:15:00*0.75143*0.7514*0.75143*0.7513
10/24/2010 22:20:00*0.7514*0.75167*0.75172*0.75136
10/24/2010 22:25:00*0.75167*0.75209*0.75223*0.75167
10/24/2010 22:30:00*0.75209*0.75235*0.75295*0.75209
10/24/2010 22:35:00*0.75235*0.75257*0.75257*0.75178
10/24/2010 22:40:00*0.75257*0.75214*0.75265*0.75214
10/24/2010 22:45:00*0.75214*0.75205*0.75233*0.75205
10/24/2010 22:50:00*0.75205*0.75205*0.75225*0.75203
10/24/2010 22:55:00*0.75205*0.75185*0.75205*0.75179
10/24/2010 23:00:00*0.75185*0.75195*0.75206*0.75175
10/24/2010 23:05:00*0.75195*0.75188*0.75196*0.75165
10/24/2010 23:10:00*0.75188*0.75175*0.75188*0.75155
10/24/2010 23:15:00*0.75175*0.75155*0.75175*0.75145
10/24/2010 23:20:00*0.75155*0.75155*0.75167*0.75135
10/24/2010 23:25:00*0.75155*0.75177*0.75185*0.75135
10/24/2010 23:30:00*0.75177*0.75185*0.7519*0.75167
10/24/2010 23:35:00*0.75185*0.75164*0.75185*0.75164
10/24/2010 23:40:00*0.75164*0.75195*0.75215*0.75164
10/24/2010 23:45:00*0.75195*0.7521*0.7521*0.75172
10/24/2010 23:50:00*0.7521*0.75255*0.75288*0.7521
10/24/2010 23:55:00*0.75255*0.75241*0.75255*0.75215
10/25/2010 00:00:00*0.75241*0.75209*0.75247*0.75209
10/25/2010 00:05:00*0.75209*0.75267*0.75277*0.75209
10/25/2010 00:10:00*0.75267*0.7529*0.7529*0.75258
10/25/2010 00:15:00*0.7529*0.75277*0.7529*0.75265
10/25/2010 00:20:00*0.75277*0.75283*0.75285*0.7527
10/25/2010 00:25:00*0.75283*0.75247*0.75315*0.75243
10/25/2010 00:30:00*0.75247*0.75253*0.75265*0.75245
10/25/2010 00:35:00*0.75253*0.75285*0.75285*0.75236
10/25/2010 00:40:00*0.75285*0.75287*0.75287*0.75272
10/25/2010 00:45:00*0.75287*0.75317*0.75317*0.75287
10/25/2010 00:50:00*0.75317*0.7531*0.75325*0.75299
10/25/2010 00:55:00*0.7531*0.75297*0.75315*0.75295
10/25/2010 01:00:00*0.75297*0.75265*0.75297*0.75257
10/25/2010 01:05:00*0.75265*0.75245*0.75273*0.75245
10/25/2010 01:10:00*0.75245*0.75255*0.75255*0.75232
10/25/2010 01:15:00*0.75255*0.75282*0.75284*0.75234
10/25/2010 01:20:00*0.75282*0.75315*0.75315*0.75257
10/25/2010 01:25:00*0.75315*0.75317*0.75343*0.75305
10/25/2010 01:30:00*0.75317*0.75337*0.75345*0.75308
10/25/2010 01:35:00*0.75337*0.75335*0.75346*0.75322
10/25/2010 01:40:00*0.75335*0.75375*0.75395*0.75335
10/25/2010 01:45:00*0.75375*0.75325*0.75375*0.75321
10/25/2010 01:50:00*0.75325*0.75347*0.75354*0.75315
10/25/2010 01:55:00*0.75347*0.75347*0.75387*0.75344
10/25/2010 02:00:00*0.75347*0.75377*0.75385*0.75347
10/25/2010 02:05:00*0.75377*0.75427*0.75436*0.75365
10/25/2010 02:10:00*0.75427*0.75395*0.75442*0.75373
10/25/2010 02:15:00*0.75395*0.75358*0.75395*0.75353
10/25/2010 02:20:00*0.75358*0.75308*0.75364*0.75306
10/25/2010 02:25:00*0.75308*0.75329*0.75339*0.75281
10/25/2010 02:30:00*0.75329*0.75352*0.75392*0.75327
10/25/2010 02:35:00*0.75352*0.75359*0.7536*0.75339
10/25/2010 02:40:00*0.75359*0.75407*0.75407*0.75325
10/25/2010 02:45:00*0.75407*0.75466*0.75484*0.75407
10/25/2010 02:50:00*0.75466*0.75462*0.75471*0.75431
10/25/2010 02:55:00*0.75462*0.75469*0.75489*0.75446
10/25/2010 03:00:00*0.75469*0.75495*0.7552*0.75457
10/25/2010 03:05:00*0.75495*0.75407*0.75495*0.7539
10/25/2010 03:10:00*0.75407*0.75455*0.75455*0.75393
10/25/2010 03:15:00*0.75455*0.75399*0.75455*0.75374
10/25/2010 03:20:00*0.75399*0.75383*0.75421*0.75383
10/25/2010 03:25:00*0.75383*0.75366*0.75407*0.75335
10/25/2010 03:30:00*0.75366*0.75337*0.75366*0.75327
10/25/2010 03:35:00*0.75337*0.75407*0.75415*0.75335
10/25/2010 03:40:00*0.75407*0.75383*0.75427*0.75367
10/25/2010 03:45:00*0.75383*0.75329*0.75396*0.7531
10/25/2010 03:50:00*0.75329*0.75302*0.75334*0.75294
10/25/2010 03:55:00*0.75302*0.75277*0.75357*0.75275
10/25/2010 04:00:00*0.75277*0.75267*0.75308*0.75264
10/25/2010 04:05:00*0.75267*0.75317*0.75317*0.75267
10/25/2010 04:10:00*0.75317*0.7539*0.7539*0.75317
10/25/2010 04:15:00*0.7539*0.75438*0.75438*0.75368
10/25/2010 04:20:00*0.75438*0.75411*0.75442*0.75405
10/25/2010 04:25:00*0.75411*0.75386*0.75416*0.75382
10/25/2010 04:30:00*0.75386*0.75344*0.75402*0.75326
10/25/2010 04:35:00*0.75344*0.75326*0.7536*0.7532
10/25/2010 04:40:00*0.75326*0.75346*0.75376*0.7529
10/25/2010 04:45:00*0.75346*0.75389*0.75398*0.75334
10/25/2010 04:50:00*0.75389*0.75382*0.75398*0.75378
10/25/2010 04:55:00*0.75382*0.7537*0.75384*0.75364
10/25/2010 05:00:00*0.7537*0.75366*0.75398*0.75358
10/25/2010 05:05:00*0.75366*0.75363*0.75422*0.75356
10/25/2010 05:10:00*0.75363*0.75353*0.75374*0.75315
10/25/2010 05:15:00*0.75353*0.75339*0.75373*0.75336
10/25/2010 05:20:00*0.75339*0.75302*0.75344*0.75292
10/25/2010 05:25:00*0.75302*0.75374*0.75378*0.753
10/25/2010 05:30:00*0.75374*0.75424*0.75458*0.75372
10/25/2010 05:35:00*0.75424*0.75474*0.7548*0.75418
10/25/2010 05:40:00*0.75474*0.75559*0.75568*0.75468
10/25/2010 05:45:00*0.75559*0.75506*0.75564*0.75504
10/25/2010 05:50:00*0.75506*0.75528*0.7555*0.75494
10/25/2010 05:55:00*0.75528*0.75518*0.7554*0.75508
10/25/2010 06:00:00*0.75518*0.75582*0.75603*0.75502
10/25/2010 06:05:00*0.75582*0.75546*0.75582*0.75527
10/25/2010 06:10:00*0.75546*0.75534*0.75568*0.75533
10/25/2010 06:15:00*0.75534*0.75534*0.75572*0.75523
10/25/2010 06:20:00*0.75534*0.75524*0.75534*0.75498
10/25/2010 06:25:00*0.75524*0.75465*0.75524*0.7544
10/25/2010 06:30:00*0.75465*0.75446*0.7549*0.75446
10/25/2010 06:35:00*0.75446*0.75384*0.75448*0.75364
10/25/2010 06:40:00*0.75384*0.7534*0.75384*0.75334
10/25/2010 06:45:00*0.7534*0.75347*0.75365*0.75336
10/25/2010 06:50:00*0.75347*0.75355*0.75367*0.75315
10/25/2010 06:55:00*0.75355*0.75326*0.75357*0.75326
10/25/2010 07:00:00*0.75326*0.75378*0.75378*0.75318
10/25/2010 07:05:00*0.75378*0.75367*0.75398*0.75359
10/25/2010 07:10:00*0.75367*0.75344*0.75377*0.75336
10/25/2010 07:15:00*0.75344*0.75304*0.75344*0.75298
10/25/2010 07:20:00*0.75304*0.75318*0.75335*0.75262
10/25/2010 07:25:00*0.75318*0.75326*0.75341*0.75306
10/25/2010 07:30:00*0.75326*0.75336*0.75351*0.75326
10/25/2010 07:35:00*0.75336*0.75322*0.75354*0.75322
10/25/2010 07:40:00*0.75322*0.75322*0.75328*0.75298
10/25/2010 07:45:00*0.75322*0.75265*0.75322*0.75265
10/25/2010 07:50:00*0.75265*0.75257*0.75287*0.7525
10/25/2010 07:55:00*0.75257*0.75256*0.7527*0.7525
10/25/2010 08:00:00*0.75256*0.75278*0.75283*0.75255
10/25/2010 08:05:00*0.75278*0.7528*0.75296*0.75278
10/25/2010 08:10:00*0.7528*0.75294*0.753*0.75278
10/25/2010 08:15:00*0.75294*0.7534*0.75358*0.75294
10/25/2010 08:20:00*0.7534*0.75318*0.7534*0.75314
10/25/2010 08:25:00*0.75318*0.7526*0.75348*0.75256
10/25/2010 08:30:00*0.7526*0.7527*0.75294*0.75257
10/25/2010 08:35:00*0.7527*0.75374*0.75378*0.75264
10/25/2010 08:40:00*0.75374*0.75382*0.7539*0.75316
10/25/2010 08:45:00*0.75382*0.75405*0.75438*0.75374
10/25/2010 08:50:00*0.75405*0.75356*0.75405*0.75328
10/25/2010 08:55:00*0.75356*0.75346*0.75388*0.7534
10/25/2010 09:00:00*0.75346*0.75349*0.75368*0.75341
10/25/2010 09:05:00*0.75349*0.75363*0.75399*0.75349
10/25/2010 09:10:00*0.75363*0.75366*0.75395*0.75348
10/25/2010 09:15:00*0.75366*0.75427*0.75434*0.75348
10/25/2010 09:20:00*0.75427*0.75467*0.75476*0.7542
10/25/2010 09:25:00*0.75467*0.75442*0.75478*0.7543
10/25/2010 09:30:00*0.75442*0.75392*0.75442*0.75378
10/25/2010 09:35:00*0.75392*0.75436*0.75448*0.75366
10/25/2010 09:40:00*0.75436*0.75466*0.75472*0.75432
10/25/2010 09:45:00*0.75466*0.75428*0.75504*0.75422
10/25/2010 09:50:00*0.75428*0.75433*0.75439*0.754
10/25/2010 09:55:00*0.75433*0.75477*0.75498*0.7542
10/25/2010 10:00:00*0.75477*0.75527*0.7553*0.75475
10/25/2010 10:05:00*0.75527*0.75452*0.75549*0.75416
10/25/2010 10:10:00*0.75452*0.7548*0.75502*0.75446
10/25/2010 10:15:00*0.7548*0.75483*0.75522*0.75448
10/25/2010 10:20:00*0.75483*0.7557*0.75603*0.75483
10/25/2010 10:25:00*0.7557*0.75578*0.75598*0.75542
10/25/2010 10:30:00*0.75578*0.75506*0.75604*0.75504
10/25/2010 10:35:00*0.75506*0.75522*0.75544*0.75448
10/25/2010 10:40:00*0.75522*0.75482*0.75528*0.75448
10/25/2010 10:45:00*0.75482*0.75396*0.75494*0.7535
10/25/2010 10:50:00*0.75396*0.75354*0.75396*0.75345
10/25/2010 10:55:00*0.75354*0.75362*0.75373*0.75315
10/25/2010 11:00:00*0.75362*0.75352*0.75396*0.75332
10/25/2010 11:05:00*0.75352*0.7535*0.75378*0.75338
10/25/2010 11:10:00*0.7535*0.75353*0.75365*0.75314
10/25/2010 11:15:00*0.75353*0.75376*0.75394*0.75323
10/25/2010 11:20:00*0.75376*0.75382*0.7539*0.75322
10/25/2010 11:25:00*0.75382*0.75412*0.75427*0.75382
10/25/2010 11:30:00*0.75412*0.75416*0.7543*0.7537
10/25/2010 11:35:00*0.75416*0.75417*0.75444*0.75416
10/25/2010 11:40:00*0.75417*0.75378*0.75418*0.7537
10/25/2010 11:45:00*0.75378*0.75378*0.75396*0.75362
10/25/2010 11:50:00*0.75378*0.75399*0.75404*0.75372
10/25/2010 11:55:00*0.75399*0.75337*0.75404*0.75328
10/25/2010 12:00:00*0.75337*0.75344*0.75355*0.75328
10/25/2010 12:05:00*0.75344*0.75334*0.75386*0.75334
10/25/2010 12:10:00*0.75334*0.75332*0.75336*0.753
10/25/2010 12:15:00*0.75332*0.75356*0.75368*0.75308
10/25/2010 12:20:00*0.75356*0.75264*0.75368*0.75258
10/25/2010 12:25:00*0.75264*0.75265*0.75278*0.75188
10/25/2010 12:30:00*0.75265*0.75283*0.75294*0.7524
10/25/2010 12:35:00*0.75283*0.75244*0.75283*0.75242
10/25/2010 12:40:00*0.75244*0.75254*0.75274*0.75244
10/25/2010 12:45:00*0.75254*0.75236*0.75275*0.75234
10/25/2010 12:50:00*0.75236*0.75227*0.75244*0.75218
10/25/2010 12:55:00*0.75227*0.75214*0.7523*0.7521
10/25/2010 13:00:00*0.75214*0.75188*0.75228*0.75188
10/25/2010 13:05:00*0.75188*0.75206*0.7521*0.75152
10/25/2010 13:10:00*0.75206*0.75245*0.75245*0.75201
10/25/2010 13:15:00*0.75245*0.7526*0.75279*0.75242
10/25/2010 13:20:00*0.7526*0.7527*0.75294*0.7524
10/25/2010 13:25:00*0.7527*0.75304*0.75308*0.75262
10/25/2010 13:30:00*0.75304*0.75304*0.7532*0.75292
10/25/2010 13:35:00*0.75304*0.75262*0.75313*0.75248
10/25/2010 13:40:00*0.75262*0.7526*0.75268*0.75248
10/25/2010 13:45:00*0.7526*0.75278*0.75278*0.75248
10/25/2010 13:50:00*0.75278*0.75289*0.75298*0.7526
10/25/2010 13:55:00*0.75289*0.75258*0.75289*0.75248
10/25/2010 14:00:00*0.75258*0.75274*0.75274*0.75244
10/25/2010 14:05:00*0.75274*0.75262*0.75288*0.75253
10/25/2010 14:10:00*0.75262*0.75328*0.75328*0.75256
10/25/2010 14:15:00*0.75328*0.75312*0.75334*0.75296
10/25/2010 14:20:00*0.75312*0.75324*0.7533*0.75287
10/25/2010 14:25:00*0.75324*0.75369*0.75369*0.75306
10/25/2010 14:30:00*0.75369*0.75385*0.75398*0.75361
10/25/2010 14:35:00*0.75385*0.75366*0.75408*0.75354
10/25/2010 14:40:00*0.75366*0.7533*0.75367*0.75282
10/25/2010 14:45:00*0.7533*0.75292*0.75336*0.75282
10/25/2010 14:50:00*0.75292*0.75304*0.75336*0.75292
10/25/2010 14:55:00*0.75304*0.75324*0.75332*0.75304
10/25/2010 15:00:00*0.75324*0.75306*0.75342*0.75306
10/25/2010 15:05:00*0.75306*0.75311*0.75327*0.75306
10/25/2010 15:10:00*0.75311*0.75303*0.75321*0.75302
10/25/2010 15:15:00*0.75303*0.75308*0.7531*0.75252
10/25/2010 15:20:00*0.75308*0.75334*0.7534*0.75305
10/25/2010 15:25:00*0.75334*0.75398*0.75408*0.75332
10/25/2010 15:30:00*0.75398*0.75382*0.75434*0.75367
10/25/2010 15:35:00*0.75382*0.7537*0.75382*0.75338
10/25/2010 15:40:00*0.7537*0.75332*0.75377*0.75332
10/25/2010 15:45:00*0.75332*0.75325*0.75332*0.75285
10/25/2010 15:50:00*0.75325*0.75286*0.75329*0.75282
10/25/2010 15:55:00*0.75286*0.75265*0.75305*0.75253
10/25/2010 16:00:00*0.75265*0.75238*0.75273*0.75235
10/25/2010 16:05:00*0.75238*0.75232*0.75245*0.75209
10/25/2010 16:10:00*0.75232*0.75251*0.75255*0.75232
10/25/2010 16:15:00*0.75251*0.75257*0.7526*0.75246
10/25/2010 16:20:00*0.75257*0.75311*0.75336*0.75256
10/25/2010 16:25:00*0.75311*0.753*0.75311*0.75272
10/25/2010 16:30:00*0.753*0.75288*0.753*0.75288
10/25/2010 16:35:00*0.75288*0.75228*0.75294*0.75228
10/25/2010 16:40:00*0.75228*0.75185*0.75228*0.75161
10/25/2010 16:45:00*0.75185*0.75197*0.75239*0.75185
10/25/2010 16:50:00*0.75197*0.75184*0.75203*0.75165
10/25/2010 16:55:00*0.75184*0.75199*0.75201*0.75184
10/25/2010 17:00:00*0.75199*0.75196*0.75203*0.75184
