10/21/2010 17:05:00*0.74546*0.74536*0.74546*0.74495
10/21/2010 17:10:00*0.74536*0.74551*0.74575*0.7453
10/21/2010 17:15:00*0.74551*0.74565*0.74595*0.7455
10/21/2010 17:20:00*0.74565*0.74565*0.7457*0.74553
10/21/2010 17:25:00*0.74565*0.74587*0.74587*0.74565
10/21/2010 17:30:00*0.74587*0.74566*0.7459*0.74566
10/21/2010 17:35:00*0.74566*0.74591*0.74641*0.74566
10/21/2010 17:40:00*0.74591*0.74566*0.74595*0.74559
10/21/2010 17:45:00*0.74566*0.74573*0.74592*0.74544
10/21/2010 17:50:00*0.74573*0.74585*0.74585*0.74569
10/21/2010 17:55:00*0.74585*0.74583*0.74585*0.74579
10/21/2010 18:00:00*0.74583*0.74626*0.74635*0.74581
10/21/2010 18:05:00*0.74626*0.74644*0.74647*0.74616
10/21/2010 18:10:00*0.74644*0.74647*0.74655*0.74644
10/21/2010 18:15:00*0.74647*0.74637*0.74647*0.74621
10/21/2010 18:20:00*0.74637*0.74625*0.74653*0.74625
10/21/2010 18:25:00*0.74625*0.74625*0.74627*0.74616
10/21/2010 18:30:00*0.74625*0.746*0.74634*0.746
10/21/2010 18:35:00*0.746*0.74597*0.74621*0.74595
10/21/2010 18:40:00*0.74597*0.74594*0.74608*0.74585
10/21/2010 18:45:00*0.74594*0.7459*0.74599*0.74579
10/21/2010 18:50:00*0.7459*0.74595*0.74608*0.74587
10/21/2010 18:55:00*0.74595*0.74617*0.74625*0.74594
10/21/2010 19:00:00*0.74617*0.7462*0.74623*0.74603
10/21/2010 19:05:00*0.7462*0.74619*0.74627*0.74612
10/21/2010 19:10:00*0.74619*0.74604*0.7462*0.74601
10/21/2010 19:15:00*0.74604*0.74599*0.74604*0.74576
10/21/2010 19:20:00*0.74599*0.74616*0.74618*0.74596
10/21/2010 19:25:00*0.74616*0.74648*0.74648*0.7461
10/21/2010 19:30:00*0.74648*0.7463*0.74648*0.74597
10/21/2010 19:35:00*0.7463*0.74628*0.7465*0.74612
10/21/2010 19:40:00*0.74628*0.74618*0.74653*0.74612
10/21/2010 19:45:00*0.74618*0.74612*0.74627*0.74612
10/21/2010 19:50:00*0.74612*0.74605*0.74614*0.74602
10/21/2010 19:55:00*0.74605*0.746*0.74612*0.74582
10/21/2010 20:00:00*0.746*0.74611*0.74623*0.74592
10/21/2010 20:05:00*0.74611*0.74608*0.74618*0.74591
10/21/2010 20:10:00*0.74608*0.74617*0.74625*0.74596
10/21/2010 20:15:00*0.74617*0.74608*0.7462*0.74595
10/21/2010 20:20:00*0.74608*0.74612*0.74628*0.74608
10/21/2010 20:25:00*0.74612*0.74632*0.74653*0.74611
10/21/2010 20:30:00*0.74632*0.74677*0.74677*0.74624
10/21/2010 20:35:00*0.74677*0.74672*0.74698*0.74663
10/21/2010 20:40:00*0.74672*0.74657*0.74678*0.74623
10/21/2010 20:45:00*0.74657*0.74645*0.74657*0.74638
10/21/2010 20:50:00*0.74645*0.74684*0.74684*0.74645
10/21/2010 20:55:00*0.74684*0.74676*0.74684*0.74663
10/21/2010 21:00:00*0.74676*0.74674*0.74677*0.74657
10/21/2010 21:05:00*0.74674*0.74666*0.74678*0.74663
10/21/2010 21:10:00*0.74666*0.74668*0.74669*0.74646
10/21/2010 21:15:00*0.74668*0.74664*0.74669*0.74653
10/21/2010 21:20:00*0.74664*0.74666*0.74683*0.74653
10/21/2010 21:25:00*0.74666*0.74667*0.74679*0.74646
10/21/2010 21:30:00*0.74667*0.74673*0.74673*0.74665
10/21/2010 21:35:00*0.74673*0.7468*0.74683*0.74673
10/21/2010 21:40:00*0.7468*0.74673*0.74684*0.74667
10/21/2010 21:45:00*0.74673*0.74661*0.74673*0.74636
10/21/2010 21:50:00*0.74661*0.74645*0.74664*0.74645
10/21/2010 21:55:00*0.74645*0.74638*0.74645*0.74627
10/21/2010 22:00:00*0.74638*0.74611*0.74638*0.74611
10/21/2010 22:05:00*0.74611*0.74632*0.74642*0.74611
10/21/2010 22:10:00*0.74632*0.74613*0.74633*0.74609
10/21/2010 22:15:00*0.74613*0.74648*0.74669*0.74609
10/21/2010 22:20:00*0.74648*0.74669*0.74674*0.74645
10/21/2010 22:25:00*0.74669*0.74654*0.74676*0.74617
10/21/2010 22:30:00*0.74654*0.74666*0.7467*0.7465
10/21/2010 22:35:00*0.74666*0.74658*0.74675*0.74647
10/21/2010 22:40:00*0.74658*0.74703*0.7471*0.74645
10/21/2010 22:45:00*0.74703*0.74672*0.74703*0.74669
10/21/2010 22:50:00*0.74672*0.74674*0.74678*0.74672
10/21/2010 22:55:00*0.74674*0.74671*0.74677*0.74648
10/21/2010 23:00:00*0.74671*0.74677*0.74708*0.74651
10/21/2010 23:05:00*0.74677*0.74667*0.74678*0.74651
10/21/2010 23:10:00*0.74667*0.74683*0.74683*0.74663
10/21/2010 23:15:00*0.74683*0.74688*0.74688*0.74655
10/21/2010 23:20:00*0.74688*0.74713*0.74723*0.74679
10/21/2010 23:25:00*0.74713*0.74783*0.74831*0.74697
10/21/2010 23:30:00*0.74783*0.74814*0.74824*0.74769
10/21/2010 23:35:00*0.74814*0.74803*0.74828*0.74796
10/21/2010 23:40:00*0.74803*0.74808*0.74825*0.74803
10/21/2010 23:45:00*0.74808*0.74815*0.74818*0.74788
10/21/2010 23:50:00*0.74815*0.74799*0.74823*0.74797
10/21/2010 23:55:00*0.74799*0.74744*0.748*0.74715
10/22/2010 00:00:00*0.74744*0.74788*0.74788*0.74739
10/22/2010 00:05:00*0.74788*0.74791*0.74808*0.74774
10/22/2010 00:10:00*0.74791*0.74791*0.74797*0.74789
10/22/2010 00:15:00*0.74791*0.74814*0.74832*0.74785
10/22/2010 00:20:00*0.74814*0.74829*0.74865*0.74787
10/22/2010 00:25:00*0.74829*0.7478*0.74833*0.74775
10/22/2010 00:30:00*0.7478*0.74846*0.74875*0.7478
10/22/2010 00:35:00*0.74846*0.7484*0.74848*0.74836
10/22/2010 00:40:00*0.7484*0.74852*0.74858*0.74836
10/22/2010 00:45:00*0.74852*0.74855*0.74858*0.74846
10/22/2010 00:50:00*0.74855*0.74866*0.74868*0.74847
10/22/2010 00:55:00*0.74866*0.75011*0.75059*0.74863
10/22/2010 01:00:00*0.75011*0.75022*0.75023*0.7492
10/22/2010 01:05:00*0.75022*0.74973*0.75026*0.74942
10/22/2010 01:10:00*0.74973*0.74969*0.75003*0.74952
10/22/2010 01:15:00*0.74969*0.74941*0.74971*0.74922
10/22/2010 01:20:00*0.74941*0.74943*0.74965*0.74933
10/22/2010 01:25:00*0.74943*0.74963*0.74965*0.74942
10/22/2010 01:30:00*0.74963*0.74945*0.74963*0.74933
10/22/2010 01:35:00*0.74945*0.74933*0.74945*0.74929
10/22/2010 01:40:00*0.74933*0.74927*0.74934*0.74904
10/22/2010 01:45:00*0.74927*0.74983*0.74984*0.7492
10/22/2010 01:50:00*0.74983*0.75028*0.75028*0.7496
10/22/2010 01:55:00*0.75028*0.75052*0.75075*0.75026
10/22/2010 02:00:00*0.75052*0.74977*0.75053*0.74957
10/22/2010 02:05:00*0.74977*0.75008*0.75026*0.74975
10/22/2010 02:10:00*0.75008*0.7498*0.75008*0.7497
10/22/2010 02:15:00*0.7498*0.74976*0.74998*0.74966
10/22/2010 02:20:00*0.74976*0.74968*0.74998*0.74968
10/22/2010 02:25:00*0.74968*0.74908*0.74972*0.74902
10/22/2010 02:30:00*0.74908*0.7491*0.74924*0.74906
10/22/2010 02:35:00*0.7491*0.74949*0.74974*0.7491
10/22/2010 02:40:00*0.74949*0.74926*0.74949*0.74923
10/22/2010 02:45:00*0.74926*0.74857*0.74926*0.74782
10/22/2010 02:50:00*0.74857*0.74865*0.7489*0.74837
10/22/2010 02:55:00*0.74865*0.74858*0.74877*0.7484
10/22/2010 03:00:00*0.74858*0.74824*0.74858*0.74805
10/22/2010 03:05:00*0.74824*0.74839*0.74864*0.7482
10/22/2010 03:10:00*0.74839*0.74843*0.74868*0.7481
10/22/2010 03:15:00*0.74843*0.74854*0.74866*0.74804
10/22/2010 03:20:00*0.74854*0.74895*0.74898*0.74812
10/22/2010 03:25:00*0.74895*0.74815*0.74932*0.7481
10/22/2010 03:30:00*0.74815*0.74817*0.74828*0.74795
10/22/2010 03:35:00*0.74817*0.74768*0.74817*0.74752
10/22/2010 03:40:00*0.74768*0.74748*0.7478*0.74738
10/22/2010 03:45:00*0.74748*0.74714*0.74756*0.74698
10/22/2010 03:50:00*0.74714*0.74714*0.74739*0.74706
10/22/2010 03:55:00*0.74714*0.7472*0.74737*0.7467
10/22/2010 04:00:00*0.7472*0.7474*0.74754*0.74714
10/22/2010 04:05:00*0.7474*0.74716*0.74838*0.74682
10/22/2010 04:10:00*0.74716*0.74572*0.7473*0.74514
10/22/2010 04:15:00*0.74572*0.74602*0.74654*0.74568
10/22/2010 04:20:00*0.74602*0.74616*0.74648*0.74571
10/22/2010 04:25:00*0.74616*0.74616*0.74671*0.74613
10/22/2010 04:30:00*0.74616*0.74595*0.74622*0.7458
10/22/2010 04:35:00*0.74595*0.74618*0.7464*0.74585
10/22/2010 04:40:00*0.74618*0.74616*0.74618*0.74594
10/22/2010 04:45:00*0.74616*0.74572*0.74622*0.74562
10/22/2010 04:50:00*0.74572*0.74472*0.74572*0.74464
10/22/2010 04:55:00*0.74472*0.74585*0.7461*0.74465
10/22/2010 05:00:00*0.74585*0.74628*0.74636*0.74576
10/22/2010 05:05:00*0.74628*0.74639*0.74652*0.74614
10/22/2010 05:10:00*0.74639*0.74683*0.7474*0.74633
10/22/2010 05:15:00*0.74683*0.74688*0.74696*0.74678
10/22/2010 05:20:00*0.74688*0.74704*0.74704*0.74684
10/22/2010 05:25:00*0.74704*0.74702*0.74708*0.74698
10/22/2010 05:30:00*0.74702*0.74666*0.74704*0.7466
10/22/2010 05:35:00*0.74666*0.74704*0.74708*0.74666
10/22/2010 05:40:00*0.74704*0.74698*0.74725*0.74687
10/22/2010 05:45:00*0.74698*0.74675*0.74714*0.74674
10/22/2010 05:50:00*0.74675*0.74668*0.74692*0.74664
10/22/2010 05:55:00*0.74668*0.74592*0.74668*0.7458
10/22/2010 06:00:00*0.74592*0.74564*0.74592*0.74532
10/22/2010 06:05:00*0.74564*0.74567*0.7457*0.74534
10/22/2010 06:10:00*0.74567*0.74554*0.74567*0.74542
10/22/2010 06:15:00*0.74554*0.74608*0.74624*0.74552
10/22/2010 06:20:00*0.74608*0.74624*0.74624*0.74607
10/22/2010 06:25:00*0.74624*0.74634*0.74642*0.74614
10/22/2010 06:30:00*0.74634*0.74654*0.74658*0.74634
10/22/2010 06:35:00*0.74654*0.7466*0.74688*0.74652
10/22/2010 06:40:00*0.7466*0.74652*0.74664*0.74652
10/22/2010 06:45:00*0.74652*0.74661*0.74668*0.74652
10/22/2010 06:50:00*0.74661*0.7469*0.74694*0.74657
10/22/2010 06:55:00*0.7469*0.74672*0.74692*0.74644
10/22/2010 07:00:00*0.74672*0.74652*0.74683*0.74648
10/22/2010 07:05:00*0.74652*0.7466*0.74678*0.74644
10/22/2010 07:10:00*0.7466*0.74662*0.74668*0.74658
10/22/2010 07:15:00*0.74662*0.74714*0.74738*0.74646
10/22/2010 07:20:00*0.74714*0.74697*0.7472*0.74692
10/22/2010 07:25:00*0.74697*0.74739*0.74746*0.74696
10/22/2010 07:30:00*0.74739*0.74778*0.7481*0.74739
10/22/2010 07:35:00*0.74778*0.74786*0.74856*0.74774
10/22/2010 07:40:00*0.74786*0.74769*0.74792*0.74769
10/22/2010 07:45:00*0.74769*0.74906*0.74912*0.74763
10/22/2010 07:50:00*0.74906*0.74917*0.74932*0.74886
10/22/2010 07:55:00*0.74917*0.74877*0.74936*0.74863
10/22/2010 08:00:00*0.74877*0.74853*0.74877*0.74834
10/22/2010 08:05:00*0.74853*0.7486*0.7489*0.74853
10/22/2010 08:10:00*0.7486*0.74833*0.74865*0.74833
10/22/2010 08:15:00*0.74833*0.7475*0.74834*0.7475
10/22/2010 08:20:00*0.7475*0.7476*0.74778*0.74748
10/22/2010 08:25:00*0.7476*0.74722*0.74766*0.74698
10/22/2010 08:30:00*0.74722*0.74732*0.74787*0.74714
10/22/2010 08:35:00*0.74732*0.74798*0.74804*0.74726
10/22/2010 08:40:00*0.74798*0.74792*0.74842*0.74778
10/22/2010 08:45:00*0.74792*0.74834*0.74874*0.74792
10/22/2010 08:50:00*0.74834*0.74822*0.74834*0.74798
10/22/2010 08:55:00*0.74822*0.74822*0.74845*0.74808
10/22/2010 09:00:00*0.74822*0.74828*0.74835*0.74792
10/22/2010 09:05:00*0.74828*0.74958*0.74967*0.74819
10/22/2010 09:10:00*0.74958*0.74918*0.74978*0.74914
10/22/2010 09:15:00*0.74918*0.74934*0.74978*0.74914
10/22/2010 09:20:00*0.74934*0.74928*0.74942*0.74884
10/22/2010 09:25:00*0.74928*0.74924*0.74944*0.74884
10/22/2010 09:30:00*0.74924*0.74886*0.74924*0.74839
10/22/2010 09:35:00*0.74886*0.74892*0.74907*0.74848
10/22/2010 09:40:00*0.74892*0.74925*0.74929*0.74848
10/22/2010 09:45:00*0.74925*0.74946*0.74974*0.74869
10/22/2010 09:50:00*0.74946*0.74898*0.74948*0.74872
10/22/2010 09:55:00*0.74898*0.74878*0.74928*0.74852
10/22/2010 10:00:00*0.74878*0.74774*0.74898*0.74754
10/22/2010 10:05:00*0.74774*0.74796*0.7483*0.74728
10/22/2010 10:10:00*0.74796*0.74774*0.7482*0.74747
10/22/2010 10:15:00*0.74774*0.74774*0.74804*0.74734
10/22/2010 10:20:00*0.74774*0.74702*0.74774*0.7468
10/22/2010 10:25:00*0.74702*0.74571*0.74738*0.74562
10/22/2010 10:30:00*0.74571*0.74683*0.74698*0.74566
10/22/2010 10:35:00*0.74683*0.74682*0.74702*0.74656
10/22/2010 10:40:00*0.74682*0.74602*0.74682*0.74594
10/22/2010 10:45:00*0.74602*0.74586*0.74637*0.74562
10/22/2010 10:50:00*0.74586*0.74624*0.74632*0.74554
10/22/2010 10:55:00*0.74624*0.7467*0.74683*0.74602
10/22/2010 11:00:00*0.7467*0.74594*0.74724*0.74573
10/22/2010 11:05:00*0.74594*0.7457*0.74598*0.74549
10/22/2010 11:10:00*0.7457*0.74526*0.746*0.74496
10/22/2010 11:15:00*0.74526*0.74462*0.74534*0.74448
10/22/2010 11:20:00*0.74462*0.74438*0.74462*0.74365
10/22/2010 11:25:00*0.74438*0.74486*0.74526*0.74438
10/22/2010 11:30:00*0.74486*0.74528*0.7453*0.74486
10/22/2010 11:35:00*0.74528*0.74544*0.74584*0.74528
10/22/2010 11:40:00*0.74544*0.74544*0.74566*0.74536
10/22/2010 11:45:00*0.74544*0.7453*0.74556*0.74514
10/22/2010 11:50:00*0.7453*0.74478*0.7453*0.74449
10/22/2010 11:55:00*0.74478*0.74482*0.74506*0.74466
10/22/2010 12:00:00*0.74482*0.7447*0.74506*0.74457
10/22/2010 12:05:00*0.7447*0.74438*0.74474*0.74434
10/22/2010 12:10:00*0.74438*0.74562*0.74562*0.74418
10/22/2010 12:15:00*0.74562*0.74484*0.74562*0.74482
10/22/2010 12:20:00*0.74484*0.74502*0.74506*0.74474
10/22/2010 12:25:00*0.74502*0.74596*0.74596*0.74502
10/22/2010 12:30:00*0.74596*0.74624*0.74636*0.74584
10/22/2010 12:35:00*0.74624*0.74642*0.74667*0.74622
10/22/2010 12:40:00*0.74642*0.74618*0.74652*0.74618
10/22/2010 12:45:00*0.74618*0.74684*0.74685*0.74618
10/22/2010 12:50:00*0.74684*0.74642*0.74685*0.74642
10/22/2010 12:55:00*0.74642*0.74598*0.7465*0.74586
10/22/2010 13:00:00*0.74598*0.74661*0.74662*0.74596
10/22/2010 13:05:00*0.74661*0.74618*0.74661*0.74618
10/22/2010 13:10:00*0.74618*0.746*0.7462*0.74592
10/22/2010 13:15:00*0.746*0.74628*0.7463*0.74594
10/22/2010 13:20:00*0.74628*0.74648*0.74658*0.74626
10/22/2010 13:25:00*0.74648*0.74624*0.7467*0.74624
10/22/2010 13:30:00*0.74624*0.74615*0.74628*0.7461
10/22/2010 13:35:00*0.74615*0.7461*0.74625*0.74604
10/22/2010 13:40:00*0.7461*0.74572*0.7461*0.74559
10/22/2010 13:45:00*0.74572*0.7458*0.7461*0.74565
10/22/2010 13:50:00*0.7458*0.74604*0.7461*0.7458
10/22/2010 13:55:00*0.74604*0.7456*0.74604*0.74545
10/22/2010 14:00:00*0.7456*0.74544*0.7458*0.74511
10/22/2010 14:05:00*0.74544*0.7451*0.74544*0.7451
10/22/2010 14:10:00*0.7451*0.74605*0.74605*0.74509
10/22/2010 14:15:00*0.74605*0.7459*0.74605*0.74585
10/22/2010 14:20:00*0.7459*0.7463*0.74631*0.74568
10/22/2010 14:25:00*0.7463*0.74631*0.74632*0.74609
10/22/2010 14:30:00*0.74631*0.74665*0.74675*0.7463
10/22/2010 14:35:00*0.74665*0.74656*0.74668*0.74586
10/22/2010 14:40:00*0.74656*0.7469*0.74695*0.74647
10/22/2010 14:45:00*0.7469*0.74688*0.74695*0.74663
10/22/2010 14:50:00*0.74688*0.74684*0.74694*0.74674
10/22/2010 14:55:00*0.74684*0.74692*0.74698*0.74683
10/22/2010 15:00:00*0.74692*0.74667*0.74695*0.74667
10/22/2010 15:05:00*0.74667*0.74693*0.74693*0.74661
10/22/2010 15:10:00*0.74693*0.74685*0.74696*0.74672
10/22/2010 15:15:00*0.74685*0.74674*0.74695*0.74674
10/22/2010 15:20:00*0.74674*0.74667*0.74677*0.74667
10/22/2010 15:25:00*0.74667*0.74683*0.7469*0.74667
10/22/2010 15:30:00*0.74683*0.7463*0.74695*0.74624
10/22/2010 15:35:00*0.7463*0.74633*0.74636*0.7463
10/22/2010 15:40:00*0.74633*0.74652*0.74661*0.74623
10/22/2010 15:45:00*0.74652*0.74636*0.74662*0.74628
10/22/2010 15:50:00*0.74636*0.74634*0.74657*0.74631
10/22/2010 15:55:00*0.74634*0.74655*0.74655*0.74634
10/22/2010 16:00:00*0.74655*0.74636*0.74672*0.74623
10/22/2010 16:05:00*0.74636*0.74636*0.74639*0.74634
