10/20/2010 17:05:00*0.7547*0.75445*0.75496*0.75411
10/20/2010 17:10:00*0.75445*0.7544*0.75466*0.7541
10/20/2010 17:15:00*0.7544*0.75432*0.7544*0.75389
10/20/2010 17:20:00*0.75432*0.75407*0.7545*0.75392
10/20/2010 17:25:00*0.75407*0.75375*0.75407*0.75325
10/20/2010 17:30:00*0.75375*0.75417*0.75417*0.75363
10/20/2010 17:35:00*0.75417*0.75401*0.75447*0.75401
10/20/2010 17:40:00*0.75401*0.754*0.75415*0.75396
10/20/2010 17:45:00*0.754*0.75405*0.75405*0.75365
10/20/2010 17:50:00*0.75405*0.7533*0.7541*0.7532
10/20/2010 17:55:00*0.7533*0.75355*0.75355*0.75325
10/20/2010 18:00:00*0.75355*0.75355*0.75355*0.75341
10/20/2010 18:05:00*0.75355*0.75343*0.75363*0.75329
10/20/2010 18:10:00*0.75343*0.75323*0.75343*0.75317
10/20/2010 18:15:00*0.75323*0.75313*0.7534*0.75313
10/20/2010 18:20:00*0.75313*0.75308*0.75315*0.7529
10/20/2010 18:25:00*0.75308*0.75308*0.75315*0.75308
10/20/2010 18:30:00*0.75308*0.75313*0.75315*0.75308
10/20/2010 18:35:00*0.75313*0.75313*0.75315*0.7531
10/20/2010 18:40:00*0.75313*0.75286*0.75315*0.75286
10/20/2010 18:45:00*0.75286*0.75288*0.75315*0.75286
10/20/2010 18:50:00*0.75288*0.75295*0.75298*0.75282
10/20/2010 18:55:00*0.75295*0.75255*0.753*0.75255
10/20/2010 19:00:00*0.75255*0.75225*0.75255*0.75213
10/20/2010 19:05:00*0.75225*0.7523*0.7524*0.75213
10/20/2010 19:10:00*0.7523*0.75275*0.75305*0.7523
10/20/2010 19:15:00*0.75275*0.75272*0.753*0.75268
10/20/2010 19:20:00*0.75272*0.75287*0.75295*0.7527
10/20/2010 19:25:00*0.75287*0.75295*0.75322*0.75278
10/20/2010 19:30:00*0.75295*0.75285*0.75295*0.75234
10/20/2010 19:35:00*0.75285*0.75292*0.75292*0.75265
10/20/2010 19:40:00*0.75292*0.7529*0.75305*0.75285
10/20/2010 19:45:00*0.7529*0.75343*0.75347*0.75286
10/20/2010 19:50:00*0.75343*0.75338*0.75347*0.75336
10/20/2010 19:55:00*0.75338*0.75361*0.75382*0.75335
10/20/2010 20:00:00*0.75361*0.75362*0.75375*0.75343
10/20/2010 20:05:00*0.75362*0.753*0.75365*0.75297
10/20/2010 20:10:00*0.753*0.75235*0.753*0.75229
10/20/2010 20:15:00*0.75235*0.75237*0.7524*0.75212
10/20/2010 20:20:00*0.75237*0.75257*0.75267*0.75232
10/20/2010 20:25:00*0.75257*0.75245*0.75267*0.75238
10/20/2010 20:30:00*0.75245*0.75235*0.75255*0.75235
10/20/2010 20:35:00*0.75235*0.75245*0.75248*0.75207
10/20/2010 20:40:00*0.75245*0.75235*0.75245*0.75201
10/20/2010 20:45:00*0.75235*0.75235*0.75245*0.75218
10/20/2010 20:50:00*0.75235*0.75225*0.75235*0.75215
10/20/2010 20:55:00*0.75225*0.75238*0.75242*0.7518
10/20/2010 21:00:00*0.75238*0.75273*0.75287*0.75238
10/20/2010 21:05:00*0.75273*0.75282*0.75285*0.75272
10/20/2010 21:10:00*0.75282*0.75277*0.75282*0.7525
10/20/2010 21:15:00*0.75277*0.75251*0.75287*0.7525
10/20/2010 21:20:00*0.75251*0.75288*0.75299*0.75248
10/20/2010 21:25:00*0.75288*0.75074*0.75288*0.75028
10/20/2010 21:30:00*0.75074*0.7497*0.75096*0.74962
10/20/2010 21:35:00*0.7497*0.75018*0.75055*0.74967
10/20/2010 21:40:00*0.75018*0.75043*0.75058*0.74963
10/20/2010 21:45:00*0.75043*0.75169*0.75182*0.75043
10/20/2010 21:50:00*0.75169*0.75135*0.75246*0.751
10/20/2010 21:55:00*0.75135*0.75126*0.7515*0.75048
10/20/2010 22:00:00*0.75126*0.75195*0.75218*0.75112
10/20/2010 22:05:00*0.75195*0.75335*0.7535*0.75099
10/20/2010 22:10:00*0.75335*0.7521*0.75337*0.75187
10/20/2010 22:15:00*0.7521*0.75245*0.75272*0.75171
10/20/2010 22:20:00*0.75245*0.75253*0.75283*0.75228
10/20/2010 22:25:00*0.75253*0.75261*0.75279*0.75228
10/20/2010 22:30:00*0.75261*0.75234*0.75276*0.75232
10/20/2010 22:35:00*0.75234*0.75252*0.75265*0.75207
10/20/2010 22:40:00*0.75252*0.75261*0.7527*0.7524
10/20/2010 22:45:00*0.75261*0.75258*0.75263*0.75228
10/20/2010 22:50:00*0.75258*0.7521*0.75258*0.75207
10/20/2010 22:55:00*0.7521*0.75181*0.75213*0.75173
10/20/2010 23:00:00*0.75181*0.75182*0.75228*0.75175
10/20/2010 23:05:00*0.75182*0.75143*0.75187*0.75137
10/20/2010 23:10:00*0.75143*0.75109*0.75168*0.75086
10/20/2010 23:15:00*0.75109*0.75085*0.75109*0.75071
10/20/2010 23:20:00*0.75085*0.75081*0.75093*0.75081
10/20/2010 23:25:00*0.75081*0.75068*0.75081*0.75053
10/20/2010 23:30:00*0.75068*0.75017*0.75068*0.74998
10/20/2010 23:35:00*0.75017*0.75051*0.75065*0.75005
10/20/2010 23:40:00*0.75051*0.75055*0.75059*0.75021
10/20/2010 23:45:00*0.75055*0.75069*0.75083*0.75047
10/20/2010 23:50:00*0.75069*0.75048*0.75087*0.75048
10/20/2010 23:55:00*0.75048*0.75042*0.75077*0.75018
10/21/2010 00:00:00*0.75042*0.75047*0.75082*0.75037
10/21/2010 00:05:00*0.75047*0.75007*0.75049*0.74998
10/21/2010 00:10:00*0.75007*0.75037*0.75037*0.75007
10/21/2010 00:15:00*0.75037*0.75018*0.75043*0.74992
10/21/2010 00:20:00*0.75018*0.75013*0.75022*0.75001
10/21/2010 00:25:00*0.75013*0.74998*0.75027*0.74997
10/21/2010 00:30:00*0.74998*0.75006*0.75019*0.74988
10/21/2010 00:35:00*0.75006*0.75023*0.75053*0.74999
10/21/2010 00:40:00*0.75023*0.74988*0.75023*0.74984
10/21/2010 00:45:00*0.74988*0.74988*0.7499*0.74969
10/21/2010 00:50:00*0.74988*0.74961*0.74988*0.74961
10/21/2010 00:55:00*0.74961*0.74968*0.74969*0.74869
10/21/2010 01:00:00*0.74968*0.74938*0.74968*0.74917
10/21/2010 01:05:00*0.74938*0.7492*0.74948*0.74896
10/21/2010 01:10:00*0.7492*0.74884*0.74935*0.74877
10/21/2010 01:15:00*0.74884*0.74821*0.74894*0.74813
10/21/2010 01:20:00*0.74821*0.7483*0.74849*0.74798
10/21/2010 01:25:00*0.7483*0.74821*0.74843*0.74809
10/21/2010 01:30:00*0.74821*0.74863*0.74896*0.74814
10/21/2010 01:35:00*0.74863*0.74939*0.74942*0.74862
10/21/2010 01:40:00*0.74939*0.74906*0.74959*0.7488
10/21/2010 01:45:00*0.74906*0.74903*0.74914*0.74878
10/21/2010 01:50:00*0.74903*0.74896*0.74913*0.74876
10/21/2010 01:55:00*0.74896*0.7485*0.74901*0.74838
10/21/2010 02:00:00*0.7485*0.74878*0.74879*0.74837
10/21/2010 02:05:00*0.74878*0.74856*0.7493*0.74855
10/21/2010 02:10:00*0.74856*0.74887*0.7492*0.74841
10/21/2010 02:15:00*0.74887*0.74956*0.74982*0.74885
10/21/2010 02:20:00*0.74956*0.74956*0.75015*0.7495
10/21/2010 02:25:00*0.74956*0.74987*0.74998*0.74946
10/21/2010 02:30:00*0.74987*0.74984*0.75008*0.7497
10/21/2010 02:35:00*0.74984*0.74958*0.74996*0.74952
10/21/2010 02:40:00*0.74958*0.74944*0.74965*0.74944
10/21/2010 02:45:00*0.74944*0.74957*0.74964*0.74944
10/21/2010 02:50:00*0.74957*0.74962*0.74963*0.74948
10/21/2010 02:55:00*0.74962*0.7496*0.74982*0.74952
10/21/2010 03:00:00*0.7496*0.74942*0.74976*0.74932
10/21/2010 03:05:00*0.74942*0.74848*0.74947*0.74836
10/21/2010 03:10:00*0.74848*0.74948*0.74954*0.74826
10/21/2010 03:15:00*0.74948*0.7494*0.74972*0.74922
10/21/2010 03:20:00*0.7494*0.75023*0.75037*0.74933
10/21/2010 03:25:00*0.75023*0.74977*0.75023*0.7496
10/21/2010 03:30:00*0.74977*0.75096*0.75096*0.7497
10/21/2010 03:35:00*0.75096*0.75162*0.7518*0.7509
10/21/2010 03:40:00*0.75162*0.75136*0.75175*0.75106
10/21/2010 03:45:00*0.75136*0.75128*0.7514*0.75108
10/21/2010 03:50:00*0.75128*0.75064*0.75128*0.75052
10/21/2010 03:55:00*0.75064*0.75026*0.75088*0.75018
10/21/2010 04:00:00*0.75026*0.75092*0.75108*0.75026
10/21/2010 04:05:00*0.75092*0.75214*0.75214*0.75088
10/21/2010 04:10:00*0.75214*0.75266*0.7534*0.75208
10/21/2010 04:15:00*0.75266*0.75294*0.75318*0.75226
10/21/2010 04:20:00*0.75294*0.75236*0.7531*0.75234
10/21/2010 04:25:00*0.75236*0.75307*0.75324*0.75228
10/21/2010 04:30:00*0.75307*0.75264*0.75348*0.75258
10/21/2010 04:35:00*0.75264*0.75338*0.75338*0.75264
10/21/2010 04:40:00*0.75338*0.7528*0.75344*0.75266
10/21/2010 04:45:00*0.7528*0.7526*0.75282*0.7523
10/21/2010 04:50:00*0.7526*0.75286*0.75298*0.75244
10/21/2010 04:55:00*0.75286*0.753*0.75322*0.75284
10/21/2010 05:00:00*0.753*0.7528*0.75306*0.75278
10/21/2010 05:05:00*0.7528*0.7527*0.75309*0.75266
10/21/2010 05:10:00*0.7527*0.7527*0.75285*0.75264
10/21/2010 05:15:00*0.7527*0.75272*0.75288*0.75255
10/21/2010 05:20:00*0.75272*0.75282*0.75288*0.75262
10/21/2010 05:25:00*0.75282*0.75298*0.75312*0.75282
10/21/2010 05:30:00*0.75298*0.75266*0.75298*0.75256
10/21/2010 05:35:00*0.75266*0.75266*0.75268*0.75257
10/21/2010 05:40:00*0.75266*0.75324*0.75326*0.75266
10/21/2010 05:45:00*0.75324*0.75282*0.75346*0.7528
10/21/2010 05:50:00*0.75282*0.75234*0.75313*0.75234
10/21/2010 05:55:00*0.75234*0.75264*0.75272*0.75232
10/21/2010 06:00:00*0.75264*0.75242*0.75264*0.75212
10/21/2010 06:05:00*0.75242*0.7525*0.75274*0.75223
10/21/2010 06:10:00*0.7525*0.75236*0.75252*0.75224
10/21/2010 06:15:00*0.75236*0.75218*0.75236*0.75218
10/21/2010 06:20:00*0.75218*0.75227*0.75232*0.75214
10/21/2010 06:25:00*0.75227*0.75249*0.7525*0.75218
10/21/2010 06:30:00*0.75249*0.75292*0.75298*0.75249
10/21/2010 06:35:00*0.75292*0.75278*0.75306*0.75276
10/21/2010 06:40:00*0.75278*0.75305*0.75305*0.75262
10/21/2010 06:45:00*0.75305*0.75312*0.75327*0.7528
10/21/2010 06:50:00*0.75312*0.75328*0.75344*0.75308
10/21/2010 06:55:00*0.75328*0.75313*0.75356*0.75307
10/21/2010 07:00:00*0.75313*0.75285*0.75314*0.75275
10/21/2010 07:05:00*0.75285*0.75287*0.75292*0.75266
10/21/2010 07:10:00*0.75287*0.7528*0.75287*0.75276
10/21/2010 07:15:00*0.7528*0.75277*0.75282*0.75258
10/21/2010 07:20:00*0.75277*0.75298*0.75307*0.75276
10/21/2010 07:25:00*0.75298*0.75307*0.75322*0.7527
10/21/2010 07:30:00*0.75307*0.75309*0.7536*0.753
10/21/2010 07:35:00*0.75309*0.75273*0.75314*0.75269
10/21/2010 07:40:00*0.75273*0.75264*0.75274*0.75259
10/21/2010 07:45:00*0.75264*0.75279*0.75279*0.75232
10/21/2010 07:50:00*0.75279*0.7527*0.7528*0.75256
10/21/2010 07:55:00*0.7527*0.75242*0.7527*0.7524
10/21/2010 08:00:00*0.75242*0.75185*0.75248*0.75182
10/21/2010 08:05:00*0.75185*0.75196*0.7521*0.75185
10/21/2010 08:10:00*0.75196*0.75222*0.75228*0.7518
10/21/2010 08:15:00*0.75222*0.75192*0.75222*0.75178
10/21/2010 08:20:00*0.75192*0.75192*0.75198*0.75178
10/21/2010 08:25:00*0.75192*0.7519*0.75222*0.75185
10/21/2010 08:30:00*0.7519*0.75179*0.75227*0.75179
10/21/2010 08:35:00*0.75179*0.75136*0.7528*0.75128
10/21/2010 08:40:00*0.75136*0.7507*0.7514*0.75042
10/21/2010 08:45:00*0.7507*0.75052*0.7509*0.75014
10/21/2010 08:50:00*0.75052*0.75052*0.75072*0.75012
10/21/2010 08:55:00*0.75052*0.75089*0.75092*0.75034
10/21/2010 09:00:00*0.75089*0.75112*0.75122*0.75089
10/21/2010 09:05:00*0.75112*0.75029*0.75118*0.74975
10/21/2010 09:10:00*0.75029*0.75025*0.75045*0.75004
10/21/2010 09:15:00*0.75025*0.75065*0.75077*0.7502
10/21/2010 09:20:00*0.75065*0.75103*0.75104*0.7502
10/21/2010 09:25:00*0.75103*0.75129*0.75139*0.75102
10/21/2010 09:30:00*0.75129*0.75087*0.75134*0.75077
10/21/2010 09:35:00*0.75087*0.75067*0.75142*0.75053
10/21/2010 09:40:00*0.75067*0.75202*0.7521*0.75047
10/21/2010 09:45:00*0.75202*0.75209*0.75225*0.75165
10/21/2010 09:50:00*0.75209*0.75198*0.75216*0.75165
10/21/2010 09:55:00*0.75198*0.75112*0.75198*0.75112
10/21/2010 10:00:00*0.75112*0.75099*0.75132*0.75094
10/21/2010 10:05:00*0.75099*0.75122*0.75154*0.75052
10/21/2010 10:10:00*0.75122*0.753*0.753*0.75074
10/21/2010 10:15:00*0.753*0.75298*0.75342*0.75256
10/21/2010 10:20:00*0.75298*0.7529*0.75314*0.75253
10/21/2010 10:25:00*0.7529*0.75276*0.7529*0.7523
10/21/2010 10:30:00*0.75276*0.7524*0.75318*0.75226
10/21/2010 10:35:00*0.7524*0.75284*0.75318*0.75234
10/21/2010 10:40:00*0.75284*0.75284*0.75304*0.7525
10/21/2010 10:45:00*0.75284*0.75238*0.75286*0.75226
10/21/2010 10:50:00*0.75238*0.75188*0.75282*0.75176
10/21/2010 10:55:00*0.75188*0.75123*0.75202*0.75123
10/21/2010 11:00:00*0.75123*0.75061*0.75123*0.75038
10/21/2010 11:05:00*0.75061*0.75131*0.75177*0.75058
10/21/2010 11:10:00*0.75131*0.75135*0.75155*0.75128
10/21/2010 11:15:00*0.75135*0.7503*0.75135*0.75026
10/21/2010 11:20:00*0.7503*0.74992*0.75046*0.74962
10/21/2010 11:25:00*0.74992*0.7499*0.75011*0.74978
10/21/2010 11:30:00*0.7499*0.74996*0.75058*0.74958
10/21/2010 11:35:00*0.74996*0.7502*0.7503*0.7499
10/21/2010 11:40:00*0.7502*0.74954*0.7502*0.74944
10/21/2010 11:45:00*0.74954*0.7491*0.74957*0.74886
10/21/2010 11:50:00*0.7491*0.74958*0.74973*0.74908
10/21/2010 11:55:00*0.74958*0.74951*0.74968*0.74894
10/21/2010 12:00:00*0.74951*0.7498*0.74997*0.74939
10/21/2010 12:05:00*0.7498*0.74926*0.74983*0.74922
10/21/2010 12:10:00*0.74926*0.74924*0.74964*0.74858
10/21/2010 12:15:00*0.74924*0.74918*0.74934*0.74906
10/21/2010 12:20:00*0.74918*0.74944*0.74948*0.74904
10/21/2010 12:25:00*0.74944*0.74894*0.74954*0.74868
10/21/2010 12:30:00*0.74894*0.74864*0.74898*0.7481
10/21/2010 12:35:00*0.74864*0.7482*0.74864*0.74816
10/21/2010 12:40:00*0.7482*0.74682*0.74824*0.74656
10/21/2010 12:45:00*0.74682*0.74732*0.74736*0.74664
10/21/2010 12:50:00*0.74732*0.74758*0.74778*0.74678
10/21/2010 12:55:00*0.74758*0.74672*0.74762*0.74662
10/21/2010 13:00:00*0.74672*0.74658*0.74674*0.74622
10/21/2010 13:05:00*0.74658*0.7465*0.74692*0.74644
10/21/2010 13:10:00*0.7465*0.747*0.74703*0.7462
10/21/2010 13:15:00*0.747*0.74628*0.74706*0.74617
10/21/2010 13:20:00*0.74628*0.74602*0.7463*0.74583
10/21/2010 13:25:00*0.74602*0.74606*0.74618*0.74596
10/21/2010 13:30:00*0.74606*0.74652*0.74668*0.7458
10/21/2010 13:35:00*0.74652*0.7458*0.74658*0.74564
10/21/2010 13:40:00*0.7458*0.74592*0.74614*0.7457
10/21/2010 13:45:00*0.74592*0.7459*0.7461*0.74568
10/21/2010 13:50:00*0.7459*0.74478*0.7459*0.7445
10/21/2010 13:55:00*0.74478*0.74434*0.74486*0.74432
10/21/2010 14:00:00*0.74434*0.74404*0.74472*0.74398
10/21/2010 14:05:00*0.74404*0.74506*0.74512*0.74338
10/21/2010 14:10:00*0.74506*0.74508*0.7451*0.74478
10/21/2010 14:15:00*0.74508*0.7451*0.74538*0.74474
10/21/2010 14:20:00*0.7451*0.74606*0.7461*0.74502
10/21/2010 14:25:00*0.74606*0.74583*0.74606*0.74562
10/21/2010 14:30:00*0.74583*0.74565*0.74599*0.74557
10/21/2010 14:35:00*0.74565*0.74542*0.74602*0.74536
10/21/2010 14:40:00*0.74542*0.74562*0.7458*0.74542
10/21/2010 14:45:00*0.74562*0.74588*0.74588*0.74562
10/21/2010 14:50:00*0.74588*0.74566*0.74598*0.74562
10/21/2010 14:55:00*0.74566*0.74631*0.74633*0.74552
10/21/2010 15:00:00*0.74631*0.74637*0.74682*0.74588
10/21/2010 15:05:00*0.74637*0.7459*0.74637*0.74585
10/21/2010 15:10:00*0.7459*0.74585*0.7461*0.74553
10/21/2010 15:15:00*0.74585*0.74588*0.74629*0.74579
10/21/2010 15:20:00*0.74588*0.74685*0.74697*0.74585
10/21/2010 15:25:00*0.74685*0.74688*0.74752*0.74682
10/21/2010 15:30:00*0.74688*0.74747*0.74747*0.74687
10/21/2010 15:35:00*0.74747*0.74734*0.74808*0.74716
10/21/2010 15:40:00*0.74734*0.74725*0.74748*0.7472
10/21/2010 15:45:00*0.74725*0.74706*0.74736*0.74693
10/21/2010 15:50:00*0.74706*0.74676*0.74706*0.74676
10/21/2010 15:55:00*0.74676*0.74671*0.74707*0.74627
10/21/2010 16:00:00*0.74671*0.74633*0.74672*0.74625
10/21/2010 16:05:00*0.74633*0.74621*0.74673*0.74621
10/21/2010 16:10:00*0.74621*0.74619*0.74626*0.74612
10/21/2010 16:15:00*0.74619*0.74635*0.74658*0.74611
10/21/2010 16:20:00*0.74635*0.74606*0.74647*0.74598
10/21/2010 16:25:00*0.74606*0.7458*0.74617*0.74579
10/21/2010 16:30:00*0.7458*0.74566*0.74591*0.74566
10/21/2010 16:35:00*0.74566*0.74544*0.74574*0.74531
10/21/2010 16:40:00*0.74544*0.74543*0.74557*0.74543
10/21/2010 16:45:00*0.74543*0.74511*0.74572*0.74511
10/21/2010 16:50:00*0.74511*0.74506*0.74531*0.74483
10/21/2010 16:55:00*0.74506*0.74557*0.74566*0.74506
10/21/2010 17:00:00*0.74557*0.74546*0.74565*0.7452
