10/19/2010 17:05:00*0.74391*0.74346*0.74421*0.74318
10/19/2010 17:10:00*0.74346*0.74315*0.7437*0.74305
10/19/2010 17:15:00*0.74315*0.74405*0.74411*0.7431
10/19/2010 17:20:00*0.74405*0.74375*0.74425*0.74366
10/19/2010 17:25:00*0.74375*0.74365*0.7441*0.74355
10/19/2010 17:30:00*0.74365*0.74358*0.74385*0.74358
10/19/2010 17:35:00*0.74358*0.74371*0.74377*0.74358
10/19/2010 17:40:00*0.74371*0.74369*0.74374*0.74364
10/19/2010 17:45:00*0.74369*0.74361*0.74387*0.74359
10/19/2010 17:50:00*0.74361*0.74416*0.7442*0.74353
10/19/2010 17:55:00*0.74416*0.74383*0.74419*0.74365
10/19/2010 18:00:00*0.74383*0.74463*0.74471*0.74383
10/19/2010 18:05:00*0.74463*0.74499*0.74508*0.74412
10/19/2010 18:10:00*0.74499*0.74498*0.74507*0.74481
10/19/2010 18:15:00*0.74498*0.74514*0.74523*0.74498
10/19/2010 18:20:00*0.74514*0.74507*0.74526*0.74491
10/19/2010 18:25:00*0.74507*0.74517*0.74543*0.74497
10/19/2010 18:30:00*0.74517*0.745*0.7452*0.74462
10/19/2010 18:35:00*0.745*0.74503*0.7451*0.74495
10/19/2010 18:40:00*0.74503*0.74514*0.74518*0.74496
10/19/2010 18:45:00*0.74514*0.74541*0.74551*0.74513
10/19/2010 18:50:00*0.74541*0.74521*0.74544*0.74521
10/19/2010 18:55:00*0.74521*0.74515*0.74523*0.74512
10/19/2010 19:00:00*0.74515*0.74463*0.74518*0.74463
10/19/2010 19:05:00*0.74463*0.74456*0.74482*0.74447
10/19/2010 19:10:00*0.74456*0.74393*0.74459*0.74377
10/19/2010 19:15:00*0.74393*0.74419*0.74426*0.74373
10/19/2010 19:20:00*0.74419*0.74412*0.74419*0.74387
10/19/2010 19:25:00*0.74412*0.7448*0.7449*0.744
10/19/2010 19:30:00*0.7448*0.74504*0.7452*0.74465
10/19/2010 19:35:00*0.74504*0.7451*0.74521*0.74502
10/19/2010 19:40:00*0.7451*0.74434*0.74517*0.74405
10/19/2010 19:45:00*0.74434*0.74418*0.74434*0.74369
10/19/2010 19:50:00*0.74418*0.74398*0.74423*0.74367
10/19/2010 19:55:00*0.74398*0.744*0.744*0.74343
10/19/2010 20:00:00*0.744*0.74319*0.74403*0.74252
10/19/2010 20:05:00*0.74319*0.74385*0.74405*0.74307
10/19/2010 20:10:00*0.74385*0.74387*0.74411*0.74352
10/19/2010 20:15:00*0.74387*0.74379*0.74399*0.74356
10/19/2010 20:20:00*0.74379*0.74438*0.74438*0.74362
10/19/2010 20:25:00*0.74438*0.74403*0.7445*0.74403
10/19/2010 20:30:00*0.74403*0.74445*0.74447*0.74403
10/19/2010 20:35:00*0.74445*0.74461*0.74471*0.74424
10/19/2010 20:40:00*0.74461*0.7437*0.74483*0.74368
10/19/2010 20:45:00*0.7437*0.74368*0.74418*0.74368
10/19/2010 20:50:00*0.74368*0.74377*0.74395*0.74368
10/19/2010 20:55:00*0.74377*0.74368*0.74389*0.74354
10/19/2010 21:00:00*0.74368*0.74393*0.74395*0.74277
10/19/2010 21:05:00*0.74393*0.74458*0.74489*0.74389
10/19/2010 21:10:00*0.74458*0.74457*0.74488*0.74457
10/19/2010 21:15:00*0.74457*0.74417*0.74461*0.74417
10/19/2010 21:20:00*0.74417*0.74425*0.74438*0.74361
10/19/2010 21:25:00*0.74425*0.74441*0.74481*0.74417
10/19/2010 21:30:00*0.74441*0.74423*0.74442*0.74412
10/19/2010 21:35:00*0.74423*0.7455*0.74554*0.74419
10/19/2010 21:40:00*0.7455*0.74535*0.74571*0.74519
10/19/2010 21:45:00*0.74535*0.74537*0.74555*0.74513
10/19/2010 21:50:00*0.74537*0.74532*0.74552*0.74512
10/19/2010 21:55:00*0.74532*0.74487*0.74538*0.74483
10/19/2010 22:00:00*0.74487*0.745*0.74515*0.74483
10/19/2010 22:05:00*0.745*0.74488*0.74504*0.74483
10/19/2010 22:10:00*0.74488*0.74494*0.74496*0.74459
10/19/2010 22:15:00*0.74494*0.74466*0.74511*0.74461
10/19/2010 22:20:00*0.74466*0.74443*0.74483*0.74436
10/19/2010 22:25:00*0.74443*0.74462*0.74464*0.74415
10/19/2010 22:30:00*0.74462*0.74528*0.74535*0.74462
10/19/2010 22:35:00*0.74528*0.74547*0.74553*0.74525
10/19/2010 22:40:00*0.74547*0.74545*0.74558*0.74535
10/19/2010 22:45:00*0.74545*0.74532*0.7455*0.74523
10/19/2010 22:50:00*0.74532*0.7455*0.74551*0.74517
10/19/2010 22:55:00*0.7455*0.74553*0.74553*0.74537
10/19/2010 23:00:00*0.74553*0.74562*0.74577*0.74533
10/19/2010 23:05:00*0.74562*0.74515*0.74567*0.74515
10/19/2010 23:10:00*0.74515*0.7457*0.7457*0.74515
10/19/2010 23:15:00*0.7457*0.74573*0.74578*0.74555
10/19/2010 23:20:00*0.74573*0.74517*0.74573*0.7449
10/19/2010 23:25:00*0.74517*0.74533*0.74533*0.74492
10/19/2010 23:30:00*0.74533*0.74542*0.74564*0.74533
10/19/2010 23:35:00*0.74542*0.7456*0.74573*0.74486
10/19/2010 23:40:00*0.7456*0.74555*0.74578*0.74545
10/19/2010 23:45:00*0.74555*0.74561*0.74568*0.74549
10/19/2010 23:50:00*0.74561*0.74569*0.74591*0.74558
10/19/2010 23:55:00*0.74569*0.74595*0.74607*0.74565
10/20/2010 00:00:00*0.74595*0.7456*0.74607*0.7456
10/20/2010 00:05:00*0.7456*0.74565*0.74575*0.74544
10/20/2010 00:10:00*0.74565*0.74595*0.74597*0.7456
10/20/2010 00:15:00*0.74595*0.74605*0.74629*0.74581
10/20/2010 00:20:00*0.74605*0.74624*0.74632*0.74598
10/20/2010 00:25:00*0.74624*0.74645*0.74678*0.74614
10/20/2010 00:30:00*0.74645*0.74678*0.74698*0.74645
10/20/2010 00:35:00*0.74678*0.74693*0.74702*0.74678
10/20/2010 00:40:00*0.74693*0.74662*0.74693*0.74647
10/20/2010 00:45:00*0.74662*0.74678*0.74678*0.74654
10/20/2010 00:50:00*0.74678*0.74689*0.74698*0.74674
10/20/2010 00:55:00*0.74689*0.74683*0.74698*0.74677
10/20/2010 01:00:00*0.74683*0.74687*0.74695*0.74678
10/20/2010 01:05:00*0.74687*0.74701*0.74703*0.74682
10/20/2010 01:10:00*0.74701*0.74711*0.74714*0.74693
10/20/2010 01:15:00*0.74711*0.74705*0.74713*0.74698
10/20/2010 01:20:00*0.74705*0.74693*0.74712*0.74687
10/20/2010 01:25:00*0.74693*0.74691*0.74702*0.74673
10/20/2010 01:30:00*0.74691*0.74675*0.74692*0.74655
10/20/2010 01:35:00*0.74675*0.74669*0.74675*0.74667
10/20/2010 01:40:00*0.74669*0.74661*0.74671*0.74661
10/20/2010 01:45:00*0.74661*0.74627*0.74661*0.74622
10/20/2010 01:50:00*0.74627*0.74637*0.74659*0.74627
10/20/2010 01:55:00*0.74637*0.74656*0.7466*0.74596
10/20/2010 02:00:00*0.74656*0.74667*0.74688*0.74656
10/20/2010 02:05:00*0.74667*0.7461*0.74667*0.74568
10/20/2010 02:10:00*0.7461*0.7463*0.74632*0.74586
10/20/2010 02:15:00*0.7463*0.74741*0.74748*0.7463
10/20/2010 02:20:00*0.74741*0.74714*0.74741*0.74678
10/20/2010 02:25:00*0.74714*0.7472*0.74749*0.74704
10/20/2010 02:30:00*0.7472*0.74736*0.74738*0.74684
10/20/2010 02:35:00*0.74736*0.74832*0.74852*0.74718
10/20/2010 02:40:00*0.74832*0.74762*0.74838*0.74748
10/20/2010 02:45:00*0.74762*0.74852*0.74852*0.74762
10/20/2010 02:50:00*0.74852*0.74794*0.74852*0.74788
10/20/2010 02:55:00*0.74794*0.74716*0.74798*0.74709
10/20/2010 03:00:00*0.74716*0.74671*0.74716*0.74664
10/20/2010 03:05:00*0.74671*0.7466*0.74677*0.7464
10/20/2010 03:10:00*0.7466*0.74702*0.7473*0.74648
10/20/2010 03:15:00*0.74702*0.7478*0.74791*0.74702
10/20/2010 03:20:00*0.7478*0.74787*0.748*0.74744
10/20/2010 03:25:00*0.74787*0.74795*0.74838*0.74787
10/20/2010 03:30:00*0.74795*0.74782*0.74808*0.74782
10/20/2010 03:35:00*0.74782*0.7475*0.74784*0.74721
10/20/2010 03:40:00*0.7475*0.74824*0.74824*0.74742
10/20/2010 03:45:00*0.74824*0.7478*0.74824*0.74774
10/20/2010 03:50:00*0.7478*0.74794*0.74798*0.74758
10/20/2010 03:55:00*0.74794*0.74854*0.74854*0.74794
10/20/2010 04:00:00*0.74854*0.74799*0.74856*0.74798
10/20/2010 04:05:00*0.74799*0.74784*0.74834*0.74776
10/20/2010 04:10:00*0.74784*0.74822*0.74827*0.74782
10/20/2010 04:15:00*0.74822*0.7478*0.74828*0.7478
10/20/2010 04:20:00*0.7478*0.74732*0.74782*0.74702
10/20/2010 04:25:00*0.74732*0.74764*0.74792*0.7472
10/20/2010 04:30:00*0.74764*0.74764*0.74777*0.74714
10/20/2010 04:35:00*0.74764*0.74777*0.74802*0.74734
10/20/2010 04:40:00*0.74777*0.74822*0.74828*0.74766
10/20/2010 04:45:00*0.74822*0.74742*0.74835*0.74732
10/20/2010 04:50:00*0.74742*0.74754*0.74758*0.74716
10/20/2010 04:55:00*0.74754*0.74768*0.74812*0.74749
10/20/2010 05:00:00*0.74768*0.74772*0.7479*0.74757
10/20/2010 05:05:00*0.74772*0.74798*0.74866*0.74772
10/20/2010 05:10:00*0.74798*0.74794*0.74824*0.7479
10/20/2010 05:15:00*0.74794*0.74793*0.74801*0.7478
10/20/2010 05:20:00*0.74793*0.74701*0.74793*0.74701
10/20/2010 05:25:00*0.74701*0.74714*0.74739*0.7469
10/20/2010 05:30:00*0.74714*0.74726*0.74734*0.7471
10/20/2010 05:35:00*0.74726*0.74751*0.74774*0.74726
10/20/2010 05:40:00*0.74751*0.74806*0.74812*0.74751
10/20/2010 05:45:00*0.74806*0.7481*0.74825*0.748
10/20/2010 05:50:00*0.7481*0.74844*0.74854*0.74798
10/20/2010 05:55:00*0.74844*0.74859*0.74866*0.74838
10/20/2010 06:00:00*0.74859*0.7488*0.74888*0.74858
10/20/2010 06:05:00*0.7488*0.7486*0.74884*0.74848
10/20/2010 06:10:00*0.7486*0.74858*0.74876*0.74846
10/20/2010 06:15:00*0.74858*0.74798*0.74866*0.74772
10/20/2010 06:20:00*0.74798*0.74772*0.74804*0.74766
10/20/2010 06:25:00*0.74772*0.74802*0.74812*0.74768
10/20/2010 06:30:00*0.74802*0.74782*0.74814*0.74778
10/20/2010 06:35:00*0.74782*0.74808*0.74867*0.7478
10/20/2010 06:40:00*0.74808*0.74844*0.74864*0.74808
10/20/2010 06:45:00*0.74844*0.74852*0.74857*0.74824
10/20/2010 06:50:00*0.74852*0.74871*0.74885*0.74837
10/20/2010 06:55:00*0.74871*0.74865*0.74888*0.74856
10/20/2010 07:00:00*0.74865*0.74892*0.74894*0.74852
10/20/2010 07:05:00*0.74892*0.74863*0.74905*0.74862
10/20/2010 07:10:00*0.74863*0.74814*0.74864*0.74804
10/20/2010 07:15:00*0.74814*0.74774*0.7482*0.74772
10/20/2010 07:20:00*0.74774*0.74784*0.74792*0.74772
10/20/2010 07:25:00*0.74784*0.7479*0.7479*0.74774
10/20/2010 07:30:00*0.7479*0.74822*0.74824*0.74775
10/20/2010 07:35:00*0.74822*0.74825*0.7484*0.74782
10/20/2010 07:40:00*0.74825*0.74875*0.74885*0.74821
10/20/2010 07:45:00*0.74875*0.74876*0.74887*0.74836
10/20/2010 07:50:00*0.74876*0.74902*0.74908*0.74848
10/20/2010 07:55:00*0.74902*0.74924*0.74929*0.74902
10/20/2010 08:00:00*0.74924*0.7493*0.74972*0.749
10/20/2010 08:05:00*0.7493*0.75028*0.7504*0.74925
10/20/2010 08:10:00*0.75028*0.75018*0.75028*0.7496
10/20/2010 08:15:00*0.75018*0.7495*0.75026*0.7493
10/20/2010 08:20:00*0.7495*0.74928*0.7496*0.74928
10/20/2010 08:25:00*0.74928*0.74971*0.74984*0.74918
10/20/2010 08:30:00*0.74971*0.74976*0.74996*0.74937
10/20/2010 08:35:00*0.74976*0.74968*0.75017*0.74906
10/20/2010 08:40:00*0.74968*0.74938*0.74968*0.74906
10/20/2010 08:45:00*0.74938*0.74934*0.74944*0.7491
10/20/2010 08:50:00*0.74934*0.74986*0.74998*0.74918
10/20/2010 08:55:00*0.74986*0.74922*0.75034*0.74922
10/20/2010 09:00:00*0.74922*0.74842*0.74922*0.74828
10/20/2010 09:05:00*0.74842*0.7483*0.74908*0.74822
10/20/2010 09:10:00*0.7483*0.7486*0.74868*0.74804
10/20/2010 09:15:00*0.7486*0.74862*0.74888*0.74795
10/20/2010 09:20:00*0.74862*0.74792*0.74895*0.74778
10/20/2010 09:25:00*0.74792*0.7481*0.74856*0.74782
10/20/2010 09:30:00*0.7481*0.74822*0.74866*0.7478
10/20/2010 09:35:00*0.74822*0.74886*0.74922*0.74804
10/20/2010 09:40:00*0.74886*0.74892*0.74946*0.74855
10/20/2010 09:45:00*0.74892*0.75077*0.75077*0.74892
10/20/2010 09:50:00*0.75077*0.75126*0.75128*0.75048
10/20/2010 09:55:00*0.75126*0.75163*0.75248*0.75112
10/20/2010 10:00:00*0.75163*0.75118*0.75172*0.75102
10/20/2010 10:05:00*0.75118*0.75058*0.75164*0.75033
10/20/2010 10:10:00*0.75058*0.75182*0.75224*0.75058
10/20/2010 10:15:00*0.75182*0.75124*0.75214*0.75056
10/20/2010 10:20:00*0.75124*0.75058*0.75124*0.75028
10/20/2010 10:25:00*0.75058*0.75078*0.75106*0.75016
10/20/2010 10:30:00*0.75078*0.75208*0.75225*0.7507
10/20/2010 10:35:00*0.75208*0.7521*0.75259*0.75188
10/20/2010 10:40:00*0.7521*0.75238*0.75294*0.75208
10/20/2010 10:45:00*0.75238*0.75356*0.75356*0.75199
10/20/2010 10:50:00*0.75356*0.75342*0.7544*0.75338
10/20/2010 10:55:00*0.75342*0.75325*0.75412*0.75325
10/20/2010 11:00:00*0.75325*0.75302*0.75338*0.75286
10/20/2010 11:05:00*0.75302*0.75262*0.75354*0.75258
10/20/2010 11:10:00*0.75262*0.75275*0.75318*0.75257
10/20/2010 11:15:00*0.75275*0.75282*0.75343*0.75246
10/20/2010 11:20:00*0.75282*0.75346*0.75376*0.75268
10/20/2010 11:25:00*0.75346*0.75368*0.7539*0.75315
10/20/2010 11:30:00*0.75368*0.75338*0.75424*0.75328
10/20/2010 11:35:00*0.75338*0.75296*0.75414*0.75292
10/20/2010 11:40:00*0.75296*0.75224*0.75298*0.75168
10/20/2010 11:45:00*0.75224*0.75319*0.75319*0.75224
10/20/2010 11:50:00*0.75319*0.75308*0.75336*0.75264
10/20/2010 11:55:00*0.75308*0.75324*0.75357*0.75302
10/20/2010 12:00:00*0.75324*0.75338*0.75364*0.75324
10/20/2010 12:05:00*0.75338*0.75496*0.75506*0.75322
10/20/2010 12:10:00*0.75496*0.75548*0.75557*0.75484
10/20/2010 12:15:00*0.75548*0.7552*0.7555*0.75505
10/20/2010 12:20:00*0.7552*0.75482*0.75528*0.75466
10/20/2010 12:25:00*0.75482*0.75486*0.75537*0.75472
10/20/2010 12:30:00*0.75486*0.75492*0.75498*0.75465
10/20/2010 12:35:00*0.75492*0.7549*0.75498*0.75464
10/20/2010 12:40:00*0.7549*0.7547*0.75513*0.75418
10/20/2010 12:45:00*0.7547*0.75426*0.7547*0.75404
10/20/2010 12:50:00*0.75426*0.75448*0.75464*0.75414
10/20/2010 12:55:00*0.75448*0.75416*0.75458*0.75413
10/20/2010 13:00:00*0.75416*0.75438*0.75442*0.75416
10/20/2010 13:05:00*0.75438*0.75468*0.75478*0.75424
10/20/2010 13:10:00*0.75468*0.75458*0.75512*0.75458
10/20/2010 13:15:00*0.75458*0.75414*0.75458*0.75386
10/20/2010 13:20:00*0.75414*0.75408*0.75432*0.75398
10/20/2010 13:25:00*0.75408*0.75454*0.75478*0.75404
10/20/2010 13:30:00*0.75454*0.75422*0.75454*0.7541
10/20/2010 13:35:00*0.75422*0.75408*0.75442*0.754
10/20/2010 13:40:00*0.75408*0.75422*0.75426*0.75404
10/20/2010 13:45:00*0.75422*0.75424*0.75424*0.75404
10/20/2010 13:50:00*0.75424*0.75422*0.75428*0.75404
10/20/2010 13:55:00*0.75422*0.75448*0.75448*0.75416
10/20/2010 14:00:00*0.75448*0.75458*0.75514*0.75402
10/20/2010 14:05:00*0.75458*0.75388*0.75488*0.75382
10/20/2010 14:10:00*0.75388*0.75455*0.75496*0.75387
10/20/2010 14:15:00*0.75455*0.7549*0.75498*0.75428
10/20/2010 14:20:00*0.7549*0.75562*0.75568*0.75464
10/20/2010 14:25:00*0.75562*0.75504*0.75566*0.75482
10/20/2010 14:30:00*0.75504*0.75567*0.75578*0.75488
10/20/2010 14:35:00*0.75567*0.75628*0.75656*0.75567
10/20/2010 14:40:00*0.75628*0.75636*0.75677*0.75606
10/20/2010 14:45:00*0.75636*0.75546*0.75642*0.75532
10/20/2010 14:50:00*0.75546*0.755*0.75552*0.755
10/20/2010 14:55:00*0.755*0.75489*0.75501*0.75446
10/20/2010 15:00:00*0.75489*0.75467*0.75526*0.75455
10/20/2010 15:05:00*0.75467*0.75462*0.75485*0.75455
10/20/2010 15:10:00*0.75462*0.75434*0.75462*0.75401
10/20/2010 15:15:00*0.75434*0.75425*0.75434*0.75396
10/20/2010 15:20:00*0.75425*0.75466*0.75471*0.75419
10/20/2010 15:25:00*0.75466*0.7549*0.75505*0.75456
10/20/2010 15:30:00*0.7549*0.75537*0.75553*0.75487
10/20/2010 15:35:00*0.75537*0.75434*0.75542*0.75433
10/20/2010 15:40:00*0.75434*0.75438*0.75456*0.754
10/20/2010 15:45:00*0.75438*0.7542*0.75438*0.7542
10/20/2010 15:50:00*0.7542*0.75458*0.75473*0.7542
10/20/2010 15:55:00*0.75458*0.75427*0.75473*0.75426
10/20/2010 16:00:00*0.75427*0.75416*0.75439*0.75405
10/20/2010 16:05:00*0.75416*0.75421*0.75427*0.75416
10/20/2010 16:10:00*0.75421*0.75423*0.75431*0.75421
10/20/2010 16:15:00*0.75423*0.75421*0.75429*0.75421
10/20/2010 16:20:00*0.75421*0.75421*0.7543*0.75421
10/20/2010 16:25:00*0.75421*0.7541*0.75426*0.7541
10/20/2010 16:30:00*0.7541*0.7542*0.75421*0.75409
10/20/2010 16:35:00*0.7542*0.75405*0.7542*0.75405
10/20/2010 16:40:00*0.75405*0.75423*0.75438*0.75395
10/20/2010 16:45:00*0.75423*0.75414*0.75423*0.75401
10/20/2010 16:50:00*0.75414*0.75481*0.75481*0.75386
10/20/2010 16:55:00*0.75481*0.75451*0.75481*0.75437
10/20/2010 17:00:00*0.75451*0.7547*0.7547*0.75443
