10/18/2010 17:05:00*0.75521*0.75561*0.75561*0.75474
10/18/2010 17:10:00*0.75561*0.75591*0.75611*0.75556
10/18/2010 17:15:00*0.75591*0.75601*0.75622*0.75565
10/18/2010 17:20:00*0.75601*0.7562*0.7562*0.75588
10/18/2010 17:25:00*0.7562*0.75613*0.75629*0.75594
10/18/2010 17:30:00*0.75613*0.75615*0.75627*0.75613
10/18/2010 17:35:00*0.75615*0.75614*0.75623*0.75579
10/18/2010 17:40:00*0.75614*0.75646*0.75659*0.75614
10/18/2010 17:45:00*0.75646*0.75668*0.75668*0.75645
10/18/2010 17:50:00*0.75668*0.75658*0.75672*0.75651
10/18/2010 17:55:00*0.75658*0.7565*0.75659*0.75646
10/18/2010 18:00:00*0.7565*0.75659*0.75662*0.75639
10/18/2010 18:05:00*0.75659*0.75659*0.75659*0.75655
10/18/2010 18:10:00*0.75659*0.75652*0.75659*0.75641
10/18/2010 18:15:00*0.75652*0.75648*0.75653*0.75641
10/18/2010 18:20:00*0.75648*0.75619*0.75648*0.75617
10/18/2010 18:25:00*0.75619*0.75584*0.75619*0.75579
10/18/2010 18:30:00*0.75584*0.75578*0.75588*0.75566
10/18/2010 18:35:00*0.75578*0.75578*0.7558*0.75564
10/18/2010 18:40:00*0.75578*0.75605*0.75608*0.75578
10/18/2010 18:45:00*0.75605*0.75594*0.75623*0.75594
10/18/2010 18:50:00*0.75594*0.75571*0.75609*0.75568
10/18/2010 18:55:00*0.75571*0.75547*0.75579*0.75528
10/18/2010 19:00:00*0.75547*0.75533*0.75583*0.75483
10/18/2010 19:05:00*0.75533*0.75585*0.75588*0.75525
10/18/2010 19:10:00*0.75585*0.75609*0.7561*0.75578
10/18/2010 19:15:00*0.75609*0.75638*0.75658*0.756
10/18/2010 19:20:00*0.75638*0.75611*0.75638*0.75606
10/18/2010 19:25:00*0.75611*0.7563*0.75642*0.75611
10/18/2010 19:30:00*0.7563*0.7563*0.75631*0.75597
10/18/2010 19:35:00*0.7563*0.75654*0.75657*0.75629
10/18/2010 19:40:00*0.75654*0.75697*0.757*0.75651
10/18/2010 19:45:00*0.75697*0.75679*0.75698*0.75665
10/18/2010 19:50:00*0.75679*0.75683*0.75687*0.7566
10/18/2010 19:55:00*0.75683*0.75707*0.75707*0.75677
10/18/2010 20:00:00*0.75707*0.75713*0.75761*0.75706
10/18/2010 20:05:00*0.75713*0.75744*0.75744*0.75708
10/18/2010 20:10:00*0.75744*0.75768*0.75788*0.75744
10/18/2010 20:15:00*0.75768*0.75714*0.75768*0.75714
10/18/2010 20:20:00*0.75714*0.75724*0.75738*0.75709
10/18/2010 20:25:00*0.75724*0.75821*0.75824*0.75722
10/18/2010 20:30:00*0.75821*0.75812*0.75846*0.75811
10/18/2010 20:35:00*0.75812*0.75766*0.76001*0.75736
10/18/2010 20:40:00*0.75766*0.75703*0.75817*0.75696
10/18/2010 20:45:00*0.75703*0.75761*0.75773*0.75694
10/18/2010 20:50:00*0.75761*0.75741*0.75761*0.75713
10/18/2010 20:55:00*0.75741*0.75752*0.75755*0.75736
10/18/2010 21:00:00*0.75752*0.75738*0.75771*0.75724
10/18/2010 21:05:00*0.75738*0.75675*0.75763*0.75643
10/18/2010 21:10:00*0.75675*0.75653*0.75699*0.75646
10/18/2010 21:15:00*0.75653*0.75648*0.75678*0.75635
10/18/2010 21:20:00*0.75648*0.75587*0.75668*0.75566
10/18/2010 21:25:00*0.75587*0.75624*0.7564*0.75584
10/18/2010 21:30:00*0.75624*0.7558*0.75625*0.75564
10/18/2010 21:35:00*0.7558*0.7556*0.75581*0.75554
10/18/2010 21:40:00*0.7556*0.75544*0.75565*0.75521
10/18/2010 21:45:00*0.75544*0.75574*0.75578*0.75537
10/18/2010 21:50:00*0.75574*0.75553*0.7558*0.75553
10/18/2010 21:55:00*0.75553*0.75494*0.7556*0.75487
10/18/2010 22:00:00*0.75494*0.75452*0.75517*0.75452
10/18/2010 22:05:00*0.75452*0.7548*0.75483*0.75376
10/18/2010 22:10:00*0.7548*0.75507*0.75507*0.75435
10/18/2010 22:15:00*0.75507*0.75524*0.75528*0.75488
10/18/2010 22:20:00*0.75524*0.75524*0.75548*0.75524
10/18/2010 22:25:00*0.75524*0.75529*0.75534*0.75511
10/18/2010 22:30:00*0.75529*0.75565*0.7558*0.75525
10/18/2010 22:35:00*0.75565*0.75457*0.75572*0.75453
10/18/2010 22:40:00*0.75457*0.75477*0.75511*0.75457
10/18/2010 22:45:00*0.75477*0.75497*0.75503*0.75472
10/18/2010 22:50:00*0.75497*0.75515*0.75527*0.75487
10/18/2010 22:55:00*0.75515*0.75544*0.75549*0.75515
10/18/2010 23:00:00*0.75544*0.75541*0.75545*0.75536
10/18/2010 23:05:00*0.75541*0.75473*0.75543*0.7547
10/18/2010 23:10:00*0.75473*0.75465*0.75478*0.75459
10/18/2010 23:15:00*0.75465*0.75479*0.75483*0.75462
10/18/2010 23:20:00*0.75479*0.7548*0.75483*0.75472
10/18/2010 23:25:00*0.7548*0.7554*0.75545*0.75475
10/18/2010 23:30:00*0.7554*0.75537*0.75542*0.75533
10/18/2010 23:35:00*0.75537*0.75521*0.75539*0.75513
10/18/2010 23:40:00*0.75521*0.75436*0.75525*0.75416
10/18/2010 23:45:00*0.75436*0.7536*0.75436*0.75354
10/18/2010 23:50:00*0.7536*0.75365*0.75368*0.75347
10/18/2010 23:55:00*0.75365*0.7534*0.75379*0.7534
10/19/2010 00:00:00*0.7534*0.75369*0.75398*0.7534
10/19/2010 00:05:00*0.75369*0.75396*0.75423*0.75341
10/19/2010 00:10:00*0.75396*0.75429*0.75429*0.75395
10/19/2010 00:15:00*0.75429*0.75423*0.75449*0.75418
10/19/2010 00:20:00*0.75423*0.75442*0.75443*0.75415
10/19/2010 00:25:00*0.75442*0.75444*0.75491*0.75436
10/19/2010 00:30:00*0.75444*0.75459*0.75496*0.75444
10/19/2010 00:35:00*0.75459*0.75416*0.75463*0.75407
10/19/2010 00:40:00*0.75416*0.75375*0.7542*0.75373
10/19/2010 00:45:00*0.75375*0.75347*0.75376*0.75337
10/19/2010 00:50:00*0.75347*0.75416*0.75416*0.7534
10/19/2010 00:55:00*0.75416*0.75422*0.75433*0.75398
10/19/2010 01:00:00*0.75422*0.75429*0.75459*0.75409
10/19/2010 01:05:00*0.75429*0.75413*0.7544*0.75394
10/19/2010 01:10:00*0.75413*0.75421*0.7546*0.75409
10/19/2010 01:15:00*0.75421*0.75456*0.75494*0.75421
10/19/2010 01:20:00*0.75456*0.75447*0.7546*0.7543
10/19/2010 01:25:00*0.75447*0.75435*0.75459*0.75431
10/19/2010 01:30:00*0.75435*0.75395*0.7544*0.75388
10/19/2010 01:35:00*0.75395*0.75312*0.75406*0.75312
10/19/2010 01:40:00*0.75312*0.75338*0.75363*0.75278
10/19/2010 01:45:00*0.75338*0.75318*0.75338*0.75299
10/19/2010 01:50:00*0.75318*0.7532*0.75337*0.75307
10/19/2010 01:55:00*0.7532*0.75316*0.7534*0.75304
10/19/2010 02:00:00*0.75316*0.75314*0.75337*0.75279
10/19/2010 02:05:00*0.75314*0.75351*0.75357*0.75308
10/19/2010 02:10:00*0.75351*0.75353*0.75372*0.75348
10/19/2010 02:15:00*0.75353*0.75342*0.75356*0.75318
10/19/2010 02:20:00*0.75342*0.75342*0.75342*0.75326
10/19/2010 02:25:00*0.75342*0.75395*0.7542*0.75342
10/19/2010 02:30:00*0.75395*0.75434*0.75446*0.75375
10/19/2010 02:35:00*0.75434*0.75442*0.75447*0.75394
10/19/2010 02:40:00*0.75442*0.75514*0.75542*0.75432
10/19/2010 02:45:00*0.75514*0.75504*0.75519*0.75451
10/19/2010 02:50:00*0.75504*0.75514*0.7554*0.75502
10/19/2010 02:55:00*0.75514*0.75404*0.75514*0.75392
10/19/2010 03:00:00*0.75404*0.7536*0.7542*0.7536
10/19/2010 03:05:00*0.7536*0.75304*0.75414*0.75294
10/19/2010 03:10:00*0.75304*0.75284*0.75308*0.75277
10/19/2010 03:15:00*0.75284*0.75214*0.75284*0.75123
10/19/2010 03:20:00*0.75214*0.75244*0.7526*0.75208
10/19/2010 03:25:00*0.75244*0.75198*0.75244*0.75173
10/19/2010 03:30:00*0.75198*0.75255*0.75255*0.75182
10/19/2010 03:35:00*0.75255*0.75345*0.75348*0.75246
10/19/2010 03:40:00*0.75345*0.75337*0.75346*0.7529
10/19/2010 03:45:00*0.75337*0.75292*0.75339*0.75282
10/19/2010 03:50:00*0.75292*0.75388*0.7539*0.75292
10/19/2010 03:55:00*0.75388*0.75376*0.75416*0.75375
10/19/2010 04:00:00*0.75376*0.75339*0.75396*0.75329
10/19/2010 04:05:00*0.75339*0.75354*0.75364*0.75329
10/19/2010 04:10:00*0.75354*0.75408*0.75424*0.75346
10/19/2010 04:15:00*0.75408*0.75362*0.75413*0.75356
10/19/2010 04:20:00*0.75362*0.75406*0.7542*0.75362
10/19/2010 04:25:00*0.75406*0.75398*0.7541*0.7538
10/19/2010 04:30:00*0.75398*0.75414*0.75418*0.75394
10/19/2010 04:35:00*0.75414*0.75464*0.75464*0.754
10/19/2010 04:40:00*0.75464*0.75458*0.75464*0.75436
10/19/2010 04:45:00*0.75458*0.75464*0.75498*0.75436
10/19/2010 04:50:00*0.75464*0.75428*0.75466*0.7542
10/19/2010 04:55:00*0.75428*0.75388*0.75474*0.75388
10/19/2010 05:00:00*0.75388*0.7543*0.75433*0.75383
10/19/2010 05:05:00*0.7543*0.75604*0.75604*0.75428
10/19/2010 05:10:00*0.75604*0.75613*0.75658*0.75542
10/19/2010 05:15:00*0.75613*0.75492*0.75618*0.75487
10/19/2010 05:20:00*0.75492*0.75526*0.75558*0.75492
10/19/2010 05:25:00*0.75526*0.75434*0.75532*0.75432
10/19/2010 05:30:00*0.75434*0.75462*0.75494*0.75392
10/19/2010 05:35:00*0.75462*0.75432*0.75464*0.75408
10/19/2010 05:40:00*0.75432*0.75454*0.75459*0.75432
10/19/2010 05:45:00*0.75454*0.75482*0.75494*0.75454
10/19/2010 05:50:00*0.75482*0.75394*0.75484*0.75392
10/19/2010 05:55:00*0.75394*0.7541*0.75415*0.7536
10/19/2010 06:00:00*0.7541*0.754*0.75415*0.75395
10/19/2010 06:05:00*0.754*0.75344*0.75411*0.75344
10/19/2010 06:10:00*0.75344*0.75284*0.75363*0.75249
10/19/2010 06:15:00*0.75284*0.75266*0.75308*0.75262
10/19/2010 06:20:00*0.75266*0.75224*0.75303*0.7521
10/19/2010 06:25:00*0.75224*0.7521*0.75244*0.75187
10/19/2010 06:30:00*0.7521*0.75287*0.7529*0.752
10/19/2010 06:35:00*0.75287*0.75324*0.75335*0.75287
10/19/2010 06:40:00*0.75324*0.75368*0.75372*0.75324
10/19/2010 06:45:00*0.75368*0.75458*0.75462*0.75358
10/19/2010 06:50:00*0.75458*0.75454*0.75458*0.7542
10/19/2010 06:55:00*0.75454*0.75388*0.75478*0.75388
10/19/2010 07:00:00*0.75388*0.75358*0.75395*0.75358
10/19/2010 07:05:00*0.75358*0.75086*0.75372*0.75025
10/19/2010 07:10:00*0.75086*0.75168*0.75234*0.75018
10/19/2010 07:15:00*0.75168*0.75154*0.75193*0.74982
10/19/2010 07:20:00*0.75154*0.75034*0.75188*0.74964
10/19/2010 07:25:00*0.75034*0.75133*0.75141*0.75002
10/19/2010 07:30:00*0.75133*0.75104*0.75168*0.75028
10/19/2010 07:35:00*0.75104*0.75124*0.75138*0.7506
10/19/2010 07:40:00*0.75124*0.75106*0.75158*0.7507
10/19/2010 07:45:00*0.75106*0.74996*0.75106*0.74964
10/19/2010 07:50:00*0.74996*0.74902*0.75064*0.74882
10/19/2010 07:55:00*0.74902*0.74898*0.74984*0.74886
10/19/2010 08:00:00*0.74898*0.7493*0.74988*0.74862
10/19/2010 08:05:00*0.7493*0.7497*0.74994*0.74908
10/19/2010 08:10:00*0.7497*0.74965*0.75058*0.74936
10/19/2010 08:15:00*0.74965*0.74918*0.75012*0.74863
10/19/2010 08:20:00*0.74918*0.74934*0.74958*0.7486
10/19/2010 08:25:00*0.74934*0.7505*0.7505*0.7488
10/19/2010 08:30:00*0.7505*0.74948*0.75103*0.74938
10/19/2010 08:35:00*0.74948*0.74926*0.75016*0.74894
10/19/2010 08:40:00*0.74926*0.7493*0.74932*0.74859
10/19/2010 08:45:00*0.7493*0.74928*0.74954*0.74918
10/19/2010 08:50:00*0.74928*0.74912*0.74948*0.74875
10/19/2010 08:55:00*0.74912*0.7483*0.74924*0.74806
10/19/2010 09:00:00*0.7483*0.74848*0.74854*0.74802
10/19/2010 09:05:00*0.74848*0.74638*0.74848*0.74638
10/19/2010 09:10:00*0.74638*0.7466*0.74736*0.74603
10/19/2010 09:15:00*0.7466*0.74594*0.74664*0.74513
10/19/2010 09:20:00*0.74594*0.74605*0.74628*0.74576
10/19/2010 09:25:00*0.74605*0.74512*0.74644*0.74478
10/19/2010 09:30:00*0.74512*0.74494*0.74534*0.7438
10/19/2010 09:35:00*0.74494*0.74448*0.74528*0.74435
10/19/2010 09:40:00*0.74448*0.74558*0.74612*0.74444
10/19/2010 09:45:00*0.74558*0.74579*0.7465*0.74558
10/19/2010 09:50:00*0.74579*0.74592*0.74675*0.74555
10/19/2010 09:55:00*0.74592*0.7456*0.74608*0.74513
10/19/2010 10:00:00*0.7456*0.74708*0.74726*0.74554
10/19/2010 10:05:00*0.74708*0.74776*0.74813*0.74644
10/19/2010 10:10:00*0.74776*0.74798*0.74804*0.74726
10/19/2010 10:15:00*0.74798*0.74832*0.74898*0.74792
10/19/2010 10:20:00*0.74832*0.74832*0.74893*0.7481
10/19/2010 10:25:00*0.74832*0.74766*0.74834*0.74728
10/19/2010 10:30:00*0.74766*0.74828*0.7486*0.74755
10/19/2010 10:35:00*0.74828*0.74852*0.749*0.7482
10/19/2010 10:40:00*0.74852*0.74824*0.74874*0.74808
10/19/2010 10:45:00*0.74824*0.7479*0.74844*0.74782
10/19/2010 10:50:00*0.7479*0.74806*0.74852*0.7479
10/19/2010 10:55:00*0.74806*0.74738*0.74863*0.74726
10/19/2010 11:00:00*0.74738*0.74662*0.74769*0.74639
10/19/2010 11:05:00*0.74662*0.747*0.74704*0.7464
10/19/2010 11:10:00*0.747*0.74626*0.74708*0.74606
10/19/2010 11:15:00*0.74626*0.74702*0.74714*0.74607
10/19/2010 11:20:00*0.74702*0.74684*0.74723*0.74677
10/19/2010 11:25:00*0.74684*0.7458*0.74684*0.74548
10/19/2010 11:30:00*0.7458*0.74622*0.74698*0.7458
10/19/2010 11:35:00*0.74622*0.74614*0.74668*0.74577
10/19/2010 11:40:00*0.74614*0.7472*0.74728*0.746
10/19/2010 11:45:00*0.7472*0.74728*0.74758*0.74704
10/19/2010 11:50:00*0.74728*0.74816*0.74873*0.74728
10/19/2010 11:55:00*0.74816*0.7485*0.74852*0.74812
10/19/2010 12:00:00*0.7485*0.74892*0.74912*0.74836
10/19/2010 12:05:00*0.74892*0.74908*0.74926*0.74888
10/19/2010 12:10:00*0.74908*0.74802*0.74912*0.74795
10/19/2010 12:15:00*0.74802*0.74823*0.7483*0.7479
10/19/2010 12:20:00*0.74823*0.7484*0.7485*0.74817
10/19/2010 12:25:00*0.7484*0.74848*0.74855*0.74824
10/19/2010 12:30:00*0.74848*0.74836*0.74848*0.74824
10/19/2010 12:35:00*0.74836*0.74828*0.74867*0.74821
10/19/2010 12:40:00*0.74828*0.74808*0.74842*0.74804
10/19/2010 12:45:00*0.74808*0.74892*0.74893*0.74808
10/19/2010 12:50:00*0.74892*0.74878*0.74896*0.7485
10/19/2010 12:55:00*0.74878*0.74865*0.74878*0.74826
10/19/2010 13:00:00*0.74865*0.74872*0.74875*0.74844
10/19/2010 13:05:00*0.74872*0.74873*0.74873*0.74865
10/19/2010 13:10:00*0.74873*0.74836*0.7489*0.74824
10/19/2010 13:15:00*0.74836*0.74775*0.7484*0.74774
10/19/2010 13:20:00*0.74775*0.74841*0.74844*0.74756
10/19/2010 13:25:00*0.74841*0.74804*0.74849*0.74802
10/19/2010 13:30:00*0.74804*0.74768*0.74804*0.74718
10/19/2010 13:35:00*0.74768*0.74782*0.7484*0.74762
10/19/2010 13:40:00*0.74782*0.7477*0.74826*0.74768
10/19/2010 13:45:00*0.7477*0.74742*0.74774*0.74734
10/19/2010 13:50:00*0.74742*0.74754*0.74755*0.74688
10/19/2010 13:55:00*0.74754*0.74655*0.74754*0.74653
10/19/2010 14:00:00*0.74655*0.7466*0.74684*0.74642
10/19/2010 14:05:00*0.7466*0.74432*0.74674*0.74432
10/19/2010 14:10:00*0.74432*0.74369*0.74542*0.74369
10/19/2010 14:15:00*0.74369*0.74522*0.74544*0.74334
10/19/2010 14:20:00*0.74522*0.74524*0.74614*0.74518
10/19/2010 14:25:00*0.74524*0.74466*0.74572*0.7446
10/19/2010 14:30:00*0.74466*0.74472*0.74516*0.74398
10/19/2010 14:35:00*0.74472*0.74526*0.74526*0.74428
10/19/2010 14:40:00*0.74526*0.74546*0.74564*0.74518
10/19/2010 14:45:00*0.74546*0.74512*0.74564*0.74502
10/19/2010 14:50:00*0.74512*0.74556*0.74598*0.74502
10/19/2010 14:55:00*0.74556*0.74592*0.74604*0.74541
10/19/2010 15:00:00*0.74592*0.74498*0.746*0.74493
10/19/2010 15:05:00*0.74498*0.74451*0.74524*0.74426
10/19/2010 15:10:00*0.74451*0.74495*0.7452*0.74417
10/19/2010 15:15:00*0.74495*0.7446*0.74495*0.7438
10/19/2010 15:20:00*0.7446*0.74456*0.7448*0.74431
10/19/2010 15:25:00*0.74456*0.74349*0.74464*0.74347
10/19/2010 15:30:00*0.74349*0.74325*0.74364*0.74278
10/19/2010 15:35:00*0.74325*0.74379*0.74395*0.74302
10/19/2010 15:40:00*0.74379*0.74428*0.74434*0.7436
10/19/2010 15:45:00*0.74428*0.74416*0.74428*0.74371
10/19/2010 15:50:00*0.74416*0.74418*0.74432*0.74397
10/19/2010 15:55:00*0.74418*0.74418*0.74425*0.74409
10/19/2010 16:00:00*0.74418*0.74409*0.74472*0.74398
10/19/2010 16:05:00*0.74409*0.74449*0.74449*0.74409
10/19/2010 16:10:00*0.74449*0.74509*0.74515*0.74449
10/19/2010 16:15:00*0.74509*0.74498*0.7452*0.74497
10/19/2010 16:20:00*0.74498*0.74506*0.74515*0.74498
10/19/2010 16:25:00*0.74506*0.74516*0.74533*0.745
10/19/2010 16:30:00*0.74516*0.74501*0.74523*0.74497
10/19/2010 16:35:00*0.74501*0.74498*0.74501*0.74495
10/19/2010 16:40:00*0.74498*0.74498*0.74511*0.74492
10/19/2010 16:45:00*0.74498*0.74491*0.74501*0.74472
10/19/2010 16:50:00*0.74491*0.74439*0.74491*0.74439
10/19/2010 16:55:00*0.74439*0.7442*0.74471*0.74412
10/19/2010 17:00:00*0.7442*0.74391*0.74443*0.74333
