10/17/2010 17:05:00*0.75587*0.75605*0.75612*0.75581
10/17/2010 17:10:00*0.75605*0.75605*0.75605*0.75595
10/17/2010 17:15:00*0.75605*0.75585*0.75605*0.75537
10/17/2010 17:20:00*0.75585*0.75575*0.75585*0.75562
10/17/2010 17:25:00*0.75575*0.75592*0.75598*0.75575
10/17/2010 17:30:00*0.75592*0.75505*0.75592*0.75488
10/17/2010 17:35:00*0.75505*0.75493*0.75547*0.75477
10/17/2010 17:40:00*0.75493*0.75425*0.75493*0.75407
10/17/2010 17:45:00*0.75425*0.75325*0.75447*0.75325
10/17/2010 17:50:00*0.75325*0.75525*0.7555*0.75325
10/17/2010 17:55:00*0.75525*0.75458*0.75525*0.75445
10/17/2010 18:00:00*0.75458*0.75453*0.7548*0.75428
10/17/2010 18:05:00*0.75453*0.75425*0.7547*0.75367
10/17/2010 18:10:00*0.75425*0.75405*0.75447*0.75405
10/17/2010 18:15:00*0.75405*0.75437*0.75437*0.75405
10/17/2010 18:20:00*0.75437*0.75467*0.75492*0.75437
10/17/2010 18:25:00*0.75467*0.75432*0.75472*0.75432
10/17/2010 18:30:00*0.75432*0.75448*0.75463*0.75415
10/17/2010 18:35:00*0.75448*0.75445*0.75467*0.75445
10/17/2010 18:40:00*0.75445*0.75445*0.75445*0.7543
10/17/2010 18:45:00*0.75445*0.75429*0.75507*0.75427
10/17/2010 18:50:00*0.75429*0.75412*0.75463*0.75398
10/17/2010 18:55:00*0.75412*0.75362*0.75462*0.75362
10/17/2010 19:00:00*0.75362*0.75348*0.75454*0.75287
10/17/2010 19:05:00*0.75348*0.75442*0.75445*0.7533
10/17/2010 19:10:00*0.75442*0.7543*0.75442*0.75425
10/17/2010 19:15:00*0.7543*0.75435*0.7545*0.75425
10/17/2010 19:20:00*0.75435*0.75427*0.75445*0.75417
10/17/2010 19:25:00*0.75427*0.75428*0.75445*0.75427
10/17/2010 19:30:00*0.75428*0.75401*0.7544*0.75401
10/17/2010 19:35:00*0.75401*0.75395*0.75405*0.75383
10/17/2010 19:40:00*0.75395*0.75361*0.75395*0.75348
10/17/2010 19:45:00*0.75361*0.7537*0.75372*0.75357
10/17/2010 19:50:00*0.7537*0.75317*0.7537*0.75298
10/17/2010 19:55:00*0.75317*0.753*0.75339*0.753
10/17/2010 20:00:00*0.753*0.75326*0.7533*0.753
10/17/2010 20:05:00*0.75326*0.7529*0.75333*0.7529
10/17/2010 20:10:00*0.7529*0.75309*0.75321*0.75273
10/17/2010 20:15:00*0.75309*0.75296*0.75309*0.75257
10/17/2010 20:20:00*0.75296*0.75304*0.75347*0.75296
10/17/2010 20:25:00*0.75304*0.75269*0.7531*0.75258
10/17/2010 20:30:00*0.75269*0.7525*0.75277*0.75238
10/17/2010 20:35:00*0.7525*0.75256*0.75265*0.75215
10/17/2010 20:40:00*0.75256*0.75235*0.75258*0.75225
10/17/2010 20:45:00*0.75235*0.753*0.7531*0.75235
10/17/2010 20:50:00*0.753*0.753*0.75317*0.7529
10/17/2010 20:55:00*0.753*0.75235*0.75305*0.75225
10/17/2010 21:00:00*0.75235*0.7529*0.75315*0.75215
10/17/2010 21:05:00*0.7529*0.75315*0.75318*0.75287
10/17/2010 21:10:00*0.75315*0.753*0.7535*0.7528
10/17/2010 21:15:00*0.753*0.75306*0.75307*0.75285
10/17/2010 21:20:00*0.75306*0.75265*0.75327*0.75264
10/17/2010 21:25:00*0.75265*0.75253*0.75279*0.75245
10/17/2010 21:30:00*0.75253*0.75266*0.75267*0.75225
10/17/2010 21:35:00*0.75266*0.75244*0.75277*0.7522
10/17/2010 21:40:00*0.75244*0.75315*0.75315*0.75229
10/17/2010 21:45:00*0.75315*0.75323*0.75375*0.75315
10/17/2010 21:50:00*0.75323*0.7526*0.75323*0.75215
10/17/2010 21:55:00*0.7526*0.75252*0.75285*0.75239
10/17/2010 22:00:00*0.75252*0.75215*0.75255*0.75205
10/17/2010 22:05:00*0.75215*0.75202*0.75238*0.752
10/17/2010 22:10:00*0.75202*0.75165*0.75221*0.7516
10/17/2010 22:15:00*0.75165*0.75106*0.75174*0.75105
10/17/2010 22:20:00*0.75106*0.75089*0.7513*0.7506
10/17/2010 22:25:00*0.75089*0.75101*0.75127*0.75086
10/17/2010 22:30:00*0.75101*0.75095*0.75122*0.75065
10/17/2010 22:35:00*0.75095*0.75129*0.75157*0.75083
10/17/2010 22:40:00*0.75129*0.75075*0.75131*0.75065
10/17/2010 22:45:00*0.75075*0.75067*0.7508*0.75067
10/17/2010 22:50:00*0.75067*0.75063*0.75075*0.75044
10/17/2010 22:55:00*0.75063*0.75085*0.75085*0.75055
10/17/2010 23:00:00*0.75085*0.75097*0.75113*0.75055
10/17/2010 23:05:00*0.75097*0.75147*0.7516*0.75092
10/17/2010 23:10:00*0.75147*0.7518*0.75195*0.75127
10/17/2010 23:15:00*0.7518*0.75175*0.75194*0.75157
10/17/2010 23:20:00*0.75175*0.75155*0.75175*0.75125
10/17/2010 23:25:00*0.75155*0.75187*0.75187*0.75155
10/17/2010 23:30:00*0.75187*0.75167*0.75195*0.75155
10/17/2010 23:35:00*0.75167*0.75127*0.75167*0.75125
10/17/2010 23:40:00*0.75127*0.75127*0.75135*0.75123
10/17/2010 23:45:00*0.75127*0.75189*0.75189*0.75127
10/17/2010 23:50:00*0.75189*0.75137*0.75189*0.75124
10/17/2010 23:55:00*0.75137*0.75133*0.75137*0.7512
10/18/2010 00:00:00*0.75133*0.75164*0.75172*0.75133
10/18/2010 00:05:00*0.75164*0.75184*0.75187*0.75164
10/18/2010 00:10:00*0.75184*0.75179*0.75195*0.75179
10/18/2010 00:15:00*0.75179*0.75195*0.752*0.75179
10/18/2010 00:20:00*0.75195*0.75207*0.75207*0.75193
10/18/2010 00:25:00*0.75207*0.75237*0.75239*0.75187
10/18/2010 00:30:00*0.75237*0.75227*0.75237*0.7522
10/18/2010 00:35:00*0.75227*0.75245*0.75261*0.75227
10/18/2010 00:40:00*0.75245*0.75223*0.75249*0.75215
10/18/2010 00:45:00*0.75223*0.7525*0.75253*0.75216
10/18/2010 00:50:00*0.7525*0.75246*0.7525*0.75238
10/18/2010 00:55:00*0.75246*0.75228*0.75249*0.75225
10/18/2010 01:00:00*0.75228*0.75236*0.75238*0.75215
10/18/2010 01:05:00*0.75236*0.75233*0.75238*0.75225
10/18/2010 01:10:00*0.75233*0.75225*0.75238*0.75222
10/18/2010 01:15:00*0.75225*0.75192*0.75225*0.75192
10/18/2010 01:20:00*0.75192*0.75199*0.75217*0.75167
10/18/2010 01:25:00*0.75199*0.75195*0.75207*0.75178
10/18/2010 01:30:00*0.75195*0.75188*0.75195*0.75182
10/18/2010 01:35:00*0.75188*0.75218*0.75226*0.75183
10/18/2010 01:40:00*0.75218*0.75177*0.75222*0.75168
10/18/2010 01:45:00*0.75177*0.75182*0.75197*0.75174
10/18/2010 01:50:00*0.75182*0.75115*0.75185*0.75103
10/18/2010 01:55:00*0.75115*0.75108*0.75135*0.75098
10/18/2010 02:00:00*0.75108*0.75103*0.75133*0.75088
10/18/2010 02:05:00*0.75103*0.75084*0.7512*0.75077
10/18/2010 02:10:00*0.75084*0.75092*0.75104*0.7507
10/18/2010 02:15:00*0.75092*0.75126*0.75152*0.75084
10/18/2010 02:20:00*0.75126*0.75144*0.7517*0.75105
10/18/2010 02:25:00*0.75144*0.75196*0.75205*0.7514
10/18/2010 02:30:00*0.75196*0.75212*0.7524*0.75185
10/18/2010 02:35:00*0.75212*0.75217*0.75218*0.75183
10/18/2010 02:40:00*0.75217*0.75324*0.75324*0.75217
10/18/2010 02:45:00*0.75324*0.75361*0.75369*0.75307
10/18/2010 02:50:00*0.75361*0.75303*0.75388*0.75295
10/18/2010 02:55:00*0.75303*0.75362*0.75362*0.75295
10/18/2010 03:00:00*0.75362*0.7542*0.75428*0.75357
10/18/2010 03:05:00*0.7542*0.75367*0.75445*0.7531
10/18/2010 03:10:00*0.75367*0.75295*0.75367*0.75295
10/18/2010 03:15:00*0.75295*0.75257*0.75315*0.75251
10/18/2010 03:20:00*0.75257*0.7525*0.75259*0.75229
10/18/2010 03:25:00*0.7525*0.75231*0.75305*0.75187
10/18/2010 03:30:00*0.75231*0.75228*0.75234*0.75202
10/18/2010 03:35:00*0.75228*0.75244*0.75252*0.75215
10/18/2010 03:40:00*0.75244*0.75294*0.75299*0.7524
10/18/2010 03:45:00*0.75294*0.75258*0.75294*0.7522
10/18/2010 03:50:00*0.75258*0.75292*0.75308*0.75254
10/18/2010 03:55:00*0.75292*0.75264*0.7531*0.75262
10/18/2010 04:00:00*0.75264*0.75212*0.75266*0.75208
10/18/2010 04:05:00*0.75212*0.75068*0.75214*0.75042
10/18/2010 04:10:00*0.75068*0.75066*0.75097*0.75045
10/18/2010 04:15:00*0.75066*0.75054*0.75066*0.74986
10/18/2010 04:20:00*0.75054*0.75106*0.75109*0.75027
10/18/2010 04:25:00*0.75106*0.75087*0.7513*0.75071
10/18/2010 04:30:00*0.75087*0.75064*0.75089*0.75028
10/18/2010 04:35:00*0.75064*0.7512*0.75124*0.75064
10/18/2010 04:40:00*0.7512*0.75064*0.75124*0.7506
10/18/2010 04:45:00*0.75064*0.75084*0.75106*0.75002
10/18/2010 04:50:00*0.75084*0.75208*0.75208*0.75084
10/18/2010 04:55:00*0.75208*0.7515*0.7523*0.7514
10/18/2010 05:00:00*0.7515*0.75134*0.75152*0.75131
10/18/2010 05:05:00*0.75134*0.75179*0.75182*0.75134
10/18/2010 05:10:00*0.75179*0.75174*0.75189*0.75154
10/18/2010 05:15:00*0.75174*0.75184*0.75186*0.75134
10/18/2010 05:20:00*0.75184*0.75224*0.75224*0.75182
10/18/2010 05:25:00*0.75224*0.75238*0.75283*0.7522
10/18/2010 05:30:00*0.75238*0.75247*0.75254*0.75232
10/18/2010 05:35:00*0.75247*0.75249*0.75268*0.7523
10/18/2010 05:40:00*0.75249*0.75344*0.75356*0.75248
10/18/2010 05:45:00*0.75344*0.7536*0.7536*0.75324
10/18/2010 05:50:00*0.7536*0.75404*0.75422*0.75357
10/18/2010 05:55:00*0.75404*0.75406*0.7545*0.7539
10/18/2010 06:00:00*0.75406*0.75362*0.75417*0.75357
10/18/2010 06:05:00*0.75362*0.75345*0.75365*0.75331
10/18/2010 06:10:00*0.75345*0.75335*0.75363*0.75332
10/18/2010 06:15:00*0.75335*0.75324*0.75335*0.75314
10/18/2010 06:20:00*0.75324*0.75372*0.75374*0.75324
10/18/2010 06:25:00*0.75372*0.7541*0.75423*0.75372
10/18/2010 06:30:00*0.7541*0.75408*0.75423*0.75398
10/18/2010 06:35:00*0.75408*0.75368*0.75416*0.75368
10/18/2010 06:40:00*0.75368*0.75334*0.75368*0.75322
10/18/2010 06:45:00*0.75334*0.75404*0.75404*0.75332
10/18/2010 06:50:00*0.75404*0.75392*0.7542*0.75388
10/18/2010 06:55:00*0.75392*0.75382*0.75392*0.75381
10/18/2010 07:00:00*0.75382*0.75357*0.75382*0.75327
10/18/2010 07:05:00*0.75357*0.75362*0.75375*0.7533
10/18/2010 07:10:00*0.75362*0.75333*0.75362*0.75333
10/18/2010 07:15:00*0.75333*0.75296*0.75345*0.75294
10/18/2010 07:20:00*0.75296*0.75314*0.75314*0.75268
10/18/2010 07:25:00*0.75314*0.75333*0.75333*0.75302
10/18/2010 07:30:00*0.75333*0.75328*0.75344*0.75324
10/18/2010 07:35:00*0.75328*0.75322*0.75333*0.75293
10/18/2010 07:40:00*0.75322*0.75303*0.75323*0.75282
10/18/2010 07:45:00*0.75303*0.75292*0.75324*0.75286
10/18/2010 07:50:00*0.75292*0.75292*0.75305*0.7528
10/18/2010 07:55:00*0.75292*0.75292*0.75304*0.75287
10/18/2010 08:00:00*0.75292*0.75252*0.75292*0.75247
10/18/2010 08:05:00*0.75252*0.75217*0.75261*0.75192
10/18/2010 08:10:00*0.75217*0.75262*0.75272*0.75212
10/18/2010 08:15:00*0.75262*0.75331*0.75349*0.75227
10/18/2010 08:20:00*0.75331*0.75375*0.75378*0.75316
10/18/2010 08:25:00*0.75375*0.7539*0.75397*0.75359
10/18/2010 08:30:00*0.7539*0.7536*0.75392*0.75332
10/18/2010 08:35:00*0.7536*0.75388*0.75392*0.75358
10/18/2010 08:40:00*0.75388*0.75318*0.7539*0.75305
10/18/2010 08:45:00*0.75318*0.75338*0.75353*0.75309
10/18/2010 08:50:00*0.75338*0.75359*0.75377*0.753
10/18/2010 08:55:00*0.75359*0.75398*0.75418*0.75356
10/18/2010 09:00:00*0.75398*0.75449*0.75467*0.75388
10/18/2010 09:05:00*0.75449*0.7545*0.75501*0.75442
10/18/2010 09:10:00*0.7545*0.75409*0.7545*0.75402
10/18/2010 09:15:00*0.75409*0.7532*0.75409*0.7532
10/18/2010 09:20:00*0.7532*0.75414*0.75422*0.75292
10/18/2010 09:25:00*0.75414*0.75392*0.75424*0.75372
10/18/2010 09:30:00*0.75392*0.75388*0.75434*0.7538
10/18/2010 09:35:00*0.75388*0.7532*0.75398*0.75266
10/18/2010 09:40:00*0.7532*0.75338*0.75354*0.75288
10/18/2010 09:45:00*0.75338*0.75402*0.75426*0.75334
10/18/2010 09:50:00*0.75402*0.75452*0.75462*0.75398
10/18/2010 09:55:00*0.75452*0.75487*0.75535*0.75442
10/18/2010 10:00:00*0.75487*0.75482*0.75514*0.75443
10/18/2010 10:05:00*0.75482*0.75448*0.755*0.75448
10/18/2010 10:10:00*0.75448*0.75504*0.7552*0.75432
10/18/2010 10:15:00*0.75504*0.7557*0.75604*0.75498
10/18/2010 10:20:00*0.7557*0.75548*0.75596*0.75526
10/18/2010 10:25:00*0.75548*0.75607*0.75623*0.75547
10/18/2010 10:30:00*0.75607*0.75588*0.75607*0.75542
10/18/2010 10:35:00*0.75588*0.75567*0.75622*0.75559
10/18/2010 10:40:00*0.75567*0.75582*0.75614*0.75554
10/18/2010 10:45:00*0.75582*0.75536*0.75582*0.75531
10/18/2010 10:50:00*0.75536*0.75552*0.75566*0.75506
10/18/2010 10:55:00*0.75552*0.75642*0.75666*0.75546
10/18/2010 11:00:00*0.75642*0.75672*0.75701*0.75642
10/18/2010 11:05:00*0.75672*0.75662*0.7568*0.75634
10/18/2010 11:10:00*0.75662*0.75666*0.75678*0.75636
10/18/2010 11:15:00*0.75666*0.75615*0.75678*0.75606
10/18/2010 11:20:00*0.75615*0.75637*0.7567*0.75608
10/18/2010 11:25:00*0.75637*0.75607*0.75668*0.75605
10/18/2010 11:30:00*0.75607*0.75619*0.75629*0.75593
10/18/2010 11:35:00*0.75619*0.75576*0.75619*0.75568
10/18/2010 11:40:00*0.75576*0.75584*0.75586*0.75567
10/18/2010 11:45:00*0.75584*0.756*0.75604*0.75576
10/18/2010 11:50:00*0.756*0.75618*0.75624*0.75596
10/18/2010 11:55:00*0.75618*0.7565*0.75658*0.75616
10/18/2010 12:00:00*0.7565*0.75669*0.75678*0.75642
10/18/2010 12:05:00*0.75669*0.75693*0.75707*0.75668
10/18/2010 12:10:00*0.75693*0.75686*0.75698*0.75672
10/18/2010 12:15:00*0.75686*0.75692*0.75699*0.75672
10/18/2010 12:20:00*0.75692*0.75688*0.75704*0.75686
10/18/2010 12:25:00*0.75688*0.75688*0.75692*0.75686
10/18/2010 12:30:00*0.75688*0.75682*0.7569*0.75658
10/18/2010 12:35:00*0.75682*0.75668*0.75682*0.75656
10/18/2010 12:40:00*0.75668*0.75698*0.75714*0.75668
10/18/2010 12:45:00*0.75698*0.75694*0.75698*0.75688
10/18/2010 12:50:00*0.75694*0.75692*0.75702*0.75683
10/18/2010 12:55:00*0.75692*0.7568*0.75706*0.75664
10/18/2010 13:00:00*0.7568*0.7568*0.75681*0.75674
10/18/2010 13:05:00*0.7568*0.75714*0.75728*0.75666
10/18/2010 13:10:00*0.75714*0.75724*0.75728*0.75702
10/18/2010 13:15:00*0.75724*0.75743*0.75743*0.75704
10/18/2010 13:20:00*0.75743*0.75746*0.75776*0.75743
10/18/2010 13:25:00*0.75746*0.75712*0.75751*0.75708
10/18/2010 13:30:00*0.75712*0.75706*0.75736*0.7569
10/18/2010 13:35:00*0.75706*0.75714*0.75714*0.75696
10/18/2010 13:40:00*0.75714*0.75712*0.75714*0.75674
10/18/2010 13:45:00*0.75712*0.75734*0.75742*0.7571
10/18/2010 13:50:00*0.75734*0.75738*0.75754*0.75729
10/18/2010 13:55:00*0.75738*0.75714*0.7574*0.75712
10/18/2010 14:00:00*0.75714*0.75728*0.75746*0.75714
10/18/2010 14:05:00*0.75728*0.75714*0.75744*0.75708
10/18/2010 14:10:00*0.75714*0.75734*0.75748*0.75692
10/18/2010 14:15:00*0.75734*0.75718*0.75734*0.75713
10/18/2010 14:20:00*0.75718*0.7573*0.7574*0.75716
10/18/2010 14:25:00*0.7573*0.75762*0.75776*0.75719
10/18/2010 14:30:00*0.75762*0.7579*0.75798*0.75762
10/18/2010 14:35:00*0.7579*0.75802*0.75802*0.75769
10/18/2010 14:40:00*0.75802*0.75856*0.75868*0.758
10/18/2010 14:45:00*0.75856*0.75852*0.7586*0.75836
10/18/2010 14:50:00*0.75852*0.75836*0.75867*0.75826
10/18/2010 14:55:00*0.75836*0.7585*0.75853*0.75832
10/18/2010 15:00:00*0.7585*0.75868*0.75882*0.75848
10/18/2010 15:05:00*0.75868*0.7588*0.75907*0.75868
10/18/2010 15:10:00*0.7588*0.75908*0.75934*0.75877
10/18/2010 15:15:00*0.75908*0.75898*0.75928*0.75893
10/18/2010 15:20:00*0.75898*0.75887*0.75903*0.75887
10/18/2010 15:25:00*0.75887*0.75866*0.75893*0.75862
10/18/2010 15:30:00*0.75866*0.7587*0.75884*0.75864
10/18/2010 15:35:00*0.7587*0.75886*0.75895*0.75866
10/18/2010 15:40:00*0.75886*0.75931*0.75945*0.75886
10/18/2010 15:45:00*0.75931*0.75932*0.75948*0.7593
10/18/2010 15:50:00*0.75932*0.75931*0.75953*0.75923
10/18/2010 15:55:00*0.75931*0.75937*0.75943*0.75919
10/18/2010 16:00:00*0.75937*0.75922*0.75939*0.75911
10/18/2010 16:05:00*0.75922*0.75946*0.75951*0.75922
10/18/2010 16:10:00*0.75946*0.75937*0.75947*0.75935
10/18/2010 16:15:00*0.75937*0.75889*0.75937*0.75886
10/18/2010 16:20:00*0.75889*0.75871*0.75913*0.75858
10/18/2010 16:25:00*0.75871*0.75851*0.75882*0.75851
10/18/2010 16:30:00*0.75851*0.75853*0.75853*0.75851
10/18/2010 16:35:00*0.75853*0.75721*0.75853*0.75721
10/18/2010 16:40:00*0.75721*0.75731*0.75741*0.75701
10/18/2010 16:45:00*0.75731*0.75692*0.75741*0.75692
10/18/2010 16:50:00*0.75692*0.75601*0.75692*0.75576
10/18/2010 16:55:00*0.75601*0.756*0.75641*0.75595
10/18/2010 17:00:00*0.756*0.75521*0.75626*0.75521
