10/14/2010 17:05:00*0.75896*0.75896*0.75906*0.75879
10/14/2010 17:10:00*0.75896*0.75881*0.75896*0.75844
10/14/2010 17:15:00*0.75881*0.75874*0.75881*0.75871
10/14/2010 17:20:00*0.75874*0.75885*0.75885*0.75874
10/14/2010 17:25:00*0.75885*0.7587*0.75885*0.75854
10/14/2010 17:30:00*0.7587*0.7586*0.7587*0.7586
10/14/2010 17:35:00*0.7586*0.75871*0.75871*0.7586
10/14/2010 17:40:00*0.75871*0.75871*0.75871*0.75871
10/14/2010 17:45:00*0.75871*0.7586*0.75871*0.7586
10/14/2010 17:50:00*0.7586*0.7583*0.7586*0.7582
10/14/2010 17:55:00*0.7583*0.75813*0.7583*0.75812
10/14/2010 18:00:00*0.75813*0.75835*0.75837*0.75801
10/14/2010 18:05:00*0.75835*0.75815*0.75835*0.75795
10/14/2010 18:10:00*0.75815*0.75817*0.75831*0.75814
10/14/2010 18:15:00*0.75817*0.75835*0.75835*0.75817
10/14/2010 18:20:00*0.75835*0.75867*0.75867*0.75825
10/14/2010 18:25:00*0.75867*0.75849*0.75867*0.75848
10/14/2010 18:30:00*0.75849*0.75873*0.75878*0.75843
10/14/2010 18:35:00*0.75873*0.75841*0.75893*0.75841
10/14/2010 18:40:00*0.75841*0.75897*0.75897*0.75825
10/14/2010 18:45:00*0.75897*0.75882*0.75897*0.75875
10/14/2010 18:50:00*0.75882*0.75865*0.75889*0.7586
10/14/2010 18:55:00*0.75865*0.75891*0.75912*0.75864
10/14/2010 19:00:00*0.75891*0.75901*0.75913*0.75863
10/14/2010 19:05:00*0.75901*0.75886*0.75901*0.75861
10/14/2010 19:10:00*0.75886*0.7581*0.75886*0.7581
10/14/2010 19:15:00*0.7581*0.75777*0.7581*0.75776
10/14/2010 19:20:00*0.75777*0.7575*0.75785*0.7575
10/14/2010 19:25:00*0.7575*0.7566*0.75755*0.7566
10/14/2010 19:30:00*0.7566*0.75697*0.75735*0.75657
10/14/2010 19:35:00*0.75697*0.75665*0.75697*0.75607
10/14/2010 19:40:00*0.75665*0.75647*0.75707*0.75647
10/14/2010 19:45:00*0.75647*0.75632*0.75667*0.7559
10/14/2010 19:50:00*0.75632*0.75635*0.7566*0.75627
10/14/2010 19:55:00*0.75635*0.75677*0.7568*0.75632
10/14/2010 20:00:00*0.75677*0.75563*0.7568*0.75548
10/14/2010 20:05:00*0.75563*0.75594*0.75601*0.75545
10/14/2010 20:10:00*0.75594*0.75485*0.75598*0.75478
10/14/2010 20:15:00*0.75485*0.75573*0.75608*0.75485
10/14/2010 20:20:00*0.75573*0.75585*0.75589*0.7554
10/14/2010 20:25:00*0.75585*0.75605*0.75621*0.75585
10/14/2010 20:30:00*0.75605*0.75613*0.75624*0.756
10/14/2010 20:35:00*0.75613*0.7561*0.7562*0.75606
10/14/2010 20:40:00*0.7561*0.75609*0.75614*0.75601
10/14/2010 20:45:00*0.75609*0.75629*0.75632*0.756
10/14/2010 20:50:00*0.75629*0.75649*0.75653*0.75626
10/14/2010 20:55:00*0.75649*0.75653*0.7568*0.75638
10/14/2010 21:00:00*0.75653*0.75683*0.75687*0.75617
10/14/2010 21:05:00*0.75683*0.75698*0.75715*0.75683
10/14/2010 21:10:00*0.75698*0.757*0.7572*0.75676
10/14/2010 21:15:00*0.757*0.75681*0.75713*0.75671
10/14/2010 21:20:00*0.75681*0.75715*0.75715*0.75663
10/14/2010 21:25:00*0.75715*0.75718*0.75748*0.75707
10/14/2010 21:30:00*0.75718*0.75699*0.75721*0.75687
10/14/2010 21:35:00*0.75699*0.757*0.7571*0.75687
10/14/2010 21:40:00*0.757*0.75698*0.7571*0.75685
10/14/2010 21:45:00*0.75698*0.75715*0.75715*0.75697
10/14/2010 21:50:00*0.75715*0.75654*0.75715*0.75647
10/14/2010 21:55:00*0.75654*0.75657*0.75665*0.75652
10/14/2010 22:00:00*0.75657*0.7564*0.75662*0.75637
10/14/2010 22:05:00*0.7564*0.75634*0.75647*0.75615
10/14/2010 22:10:00*0.75634*0.75682*0.7569*0.75634
10/14/2010 22:15:00*0.75682*0.75702*0.75704*0.75676
10/14/2010 22:20:00*0.75702*0.75696*0.75705*0.7568
10/14/2010 22:25:00*0.75696*0.75696*0.757*0.75695
10/14/2010 22:30:00*0.75696*0.7571*0.75715*0.75694
10/14/2010 22:35:00*0.7571*0.75737*0.75737*0.75707
10/14/2010 22:40:00*0.75737*0.75746*0.75748*0.75733
10/14/2010 22:45:00*0.75746*0.75721*0.75746*0.75719
10/14/2010 22:50:00*0.75721*0.75723*0.7573*0.75703
10/14/2010 22:55:00*0.75723*0.75747*0.7576*0.75714
10/14/2010 23:00:00*0.75747*0.75747*0.7576*0.75718
10/14/2010 23:05:00*0.75747*0.75727*0.75747*0.75721
10/14/2010 23:10:00*0.75727*0.75735*0.75757*0.75716
10/14/2010 23:15:00*0.75735*0.75763*0.75766*0.75726
10/14/2010 23:20:00*0.75763*0.75765*0.75765*0.75753
10/14/2010 23:25:00*0.75765*0.75787*0.75787*0.75754
10/14/2010 23:30:00*0.75787*0.75766*0.75801*0.75753
10/14/2010 23:35:00*0.75766*0.7575*0.7577*0.7575
10/14/2010 23:40:00*0.7575*0.75767*0.75767*0.75747
10/14/2010 23:45:00*0.75767*0.75752*0.75768*0.75747
10/14/2010 23:50:00*0.75752*0.75765*0.75768*0.7575
10/14/2010 23:55:00*0.75765*0.75758*0.7577*0.7575
10/15/2010 00:00:00*0.75758*0.7572*0.75761*0.75712
10/15/2010 00:05:00*0.7572*0.75696*0.75738*0.75689
10/15/2010 00:10:00*0.75696*0.7571*0.75734*0.75696
10/15/2010 00:15:00*0.7571*0.75756*0.75778*0.75706
10/15/2010 00:20:00*0.75756*0.75765*0.75807*0.75756
10/15/2010 00:25:00*0.75765*0.75718*0.75778*0.75718
10/15/2010 00:30:00*0.75718*0.75749*0.75762*0.75718
10/15/2010 00:35:00*0.75749*0.75763*0.75768*0.75742
10/15/2010 00:40:00*0.75763*0.75764*0.75765*0.7575
10/15/2010 00:45:00*0.75764*0.75755*0.75768*0.75749
10/15/2010 00:50:00*0.75755*0.75747*0.75755*0.7574
10/15/2010 00:55:00*0.75747*0.75744*0.75748*0.75737
10/15/2010 01:00:00*0.75744*0.75745*0.75752*0.75724
10/15/2010 01:05:00*0.75745*0.75749*0.7575*0.75727
10/15/2010 01:10:00*0.75749*0.75745*0.7575*0.75723
10/15/2010 01:15:00*0.75745*0.7575*0.7575*0.75723
10/15/2010 01:20:00*0.7575*0.75745*0.7575*0.75723
10/15/2010 01:25:00*0.75745*0.75735*0.75748*0.75724
10/15/2010 01:30:00*0.75735*0.75713*0.75735*0.75696
10/15/2010 01:35:00*0.75713*0.75737*0.75747*0.75711
10/15/2010 01:40:00*0.75737*0.75755*0.75769*0.75737
10/15/2010 01:45:00*0.75755*0.75734*0.75755*0.75725
10/15/2010 01:50:00*0.75734*0.75813*0.75821*0.75725
10/15/2010 01:55:00*0.75813*0.7576*0.75815*0.7576
10/15/2010 02:00:00*0.7576*0.7573*0.75793*0.75725
10/15/2010 02:05:00*0.7573*0.75704*0.7573*0.75668
10/15/2010 02:10:00*0.75704*0.75728*0.75728*0.75704
10/15/2010 02:15:00*0.75728*0.75741*0.7576*0.7572
10/15/2010 02:20:00*0.75741*0.75748*0.75764*0.75736
10/15/2010 02:25:00*0.75748*0.75775*0.75819*0.75745
10/15/2010 02:30:00*0.75775*0.75785*0.75789*0.75758
10/15/2010 02:35:00*0.75785*0.75782*0.75797*0.7575
10/15/2010 02:40:00*0.75782*0.758*0.75824*0.75756
10/15/2010 02:45:00*0.758*0.75848*0.75858*0.75796
10/15/2010 02:50:00*0.75848*0.75806*0.7585*0.75768
10/15/2010 02:55:00*0.75806*0.7584*0.75865*0.758
10/15/2010 03:00:00*0.7584*0.75884*0.75953*0.75837
10/15/2010 03:05:00*0.75884*0.7587*0.75892*0.75851
10/15/2010 03:10:00*0.7587*0.7585*0.75876*0.75845
10/15/2010 03:15:00*0.7585*0.75878*0.75888*0.75845
10/15/2010 03:20:00*0.75878*0.75864*0.75888*0.7586
10/15/2010 03:25:00*0.75864*0.75816*0.75864*0.758
10/15/2010 03:30:00*0.75816*0.75772*0.75816*0.75748
10/15/2010 03:35:00*0.75772*0.75704*0.75796*0.75692
10/15/2010 03:40:00*0.75704*0.75672*0.75748*0.7564
10/15/2010 03:45:00*0.75672*0.75684*0.75714*0.75656
10/15/2010 03:50:00*0.75684*0.75692*0.75714*0.75677
10/15/2010 03:55:00*0.75692*0.75738*0.75754*0.75686
10/15/2010 04:00:00*0.75738*0.75745*0.75762*0.7573
10/15/2010 04:05:00*0.75745*0.75766*0.75772*0.7574
10/15/2010 04:10:00*0.75766*0.75793*0.75828*0.75763
10/15/2010 04:15:00*0.75793*0.75814*0.7583*0.75786
10/15/2010 04:20:00*0.75814*0.75806*0.75858*0.75792
10/15/2010 04:25:00*0.75806*0.75794*0.75809*0.75776
10/15/2010 04:30:00*0.75794*0.75832*0.75848*0.75788
10/15/2010 04:35:00*0.75832*0.75808*0.75832*0.75808
10/15/2010 04:40:00*0.75808*0.75796*0.7582*0.75793
10/15/2010 04:45:00*0.75796*0.7579*0.758*0.75766
10/15/2010 04:50:00*0.7579*0.75816*0.75821*0.7579
10/15/2010 04:55:00*0.75816*0.75794*0.75821*0.75776
10/15/2010 05:00:00*0.75794*0.75831*0.75831*0.7576
10/15/2010 05:05:00*0.75831*0.75828*0.75848*0.75824
10/15/2010 05:10:00*0.75828*0.758*0.7583*0.75798
10/15/2010 05:15:00*0.758*0.75824*0.75838*0.758
10/15/2010 05:20:00*0.75824*0.75814*0.75828*0.7581
10/15/2010 05:25:00*0.75814*0.75824*0.75824*0.75812
10/15/2010 05:30:00*0.75824*0.75828*0.75847*0.75814
10/15/2010 05:35:00*0.75828*0.75832*0.75838*0.75828
10/15/2010 05:40:00*0.75832*0.75808*0.75835*0.75802
10/15/2010 05:45:00*0.75808*0.75838*0.75838*0.75803
10/15/2010 05:50:00*0.75838*0.75804*0.75854*0.75795
10/15/2010 05:55:00*0.75804*0.75768*0.75804*0.75756
10/15/2010 06:00:00*0.75768*0.75806*0.75807*0.75765
10/15/2010 06:05:00*0.75806*0.75764*0.7583*0.75764
10/15/2010 06:10:00*0.75764*0.7577*0.75774*0.7576
10/15/2010 06:15:00*0.7577*0.75723*0.7577*0.75707
10/15/2010 06:20:00*0.75723*0.75742*0.75748*0.7571
10/15/2010 06:25:00*0.75742*0.75726*0.75744*0.75725
10/15/2010 06:30:00*0.75726*0.7573*0.75743*0.75726
10/15/2010 06:35:00*0.7573*0.75727*0.75749*0.75712
10/15/2010 06:40:00*0.75727*0.75774*0.75776*0.75727
10/15/2010 06:45:00*0.75774*0.7577*0.75778*0.75757
10/15/2010 06:50:00*0.7577*0.75772*0.75774*0.75767
10/15/2010 06:55:00*0.75772*0.75802*0.75813*0.75767
10/15/2010 07:00:00*0.75802*0.7578*0.75802*0.75776
10/15/2010 07:05:00*0.7578*0.75758*0.75784*0.75751
10/15/2010 07:10:00*0.75758*0.75755*0.75758*0.75732
10/15/2010 07:15:00*0.75755*0.7578*0.75784*0.7574
10/15/2010 07:20:00*0.7578*0.7576*0.75784*0.7576
10/15/2010 07:25:00*0.7576*0.75761*0.75772*0.75755
10/15/2010 07:30:00*0.75761*0.75755*0.75761*0.75744
10/15/2010 07:35:00*0.75755*0.7579*0.7579*0.75747
10/15/2010 07:40:00*0.7579*0.75807*0.75825*0.75781
10/15/2010 07:45:00*0.75807*0.75782*0.75807*0.75778
10/15/2010 07:50:00*0.75782*0.75799*0.758*0.75775
10/15/2010 07:55:00*0.75799*0.75786*0.75802*0.75767
10/15/2010 08:00:00*0.75786*0.75807*0.75822*0.75782
10/15/2010 08:05:00*0.75807*0.75888*0.75898*0.75807
10/15/2010 08:10:00*0.75888*0.75878*0.75922*0.7587
10/15/2010 08:15:00*0.75878*0.75874*0.75878*0.75835
10/15/2010 08:20:00*0.75874*0.76078*0.76166*0.75849
10/15/2010 08:25:00*0.76078*0.75952*0.7608*0.75907
10/15/2010 08:30:00*0.75952*0.75885*0.7598*0.75885
10/15/2010 08:35:00*0.75885*0.75872*0.76072*0.75872
10/15/2010 08:40:00*0.75872*0.75788*0.75894*0.75746
10/15/2010 08:45:00*0.75788*0.75876*0.7591*0.7572
10/15/2010 08:50:00*0.75876*0.75838*0.75902*0.75806
10/15/2010 08:55:00*0.75838*0.75782*0.75841*0.75752
10/15/2010 09:00:00*0.75782*0.75594*0.75783*0.75594
10/15/2010 09:05:00*0.75594*0.75588*0.75624*0.75522
10/15/2010 09:10:00*0.75588*0.75523*0.75614*0.75496
10/15/2010 09:15:00*0.75523*0.75674*0.75678*0.7552
10/15/2010 09:20:00*0.75674*0.75728*0.75766*0.75654
10/15/2010 09:25:00*0.75728*0.75685*0.75732*0.75675
10/15/2010 09:30:00*0.75685*0.75844*0.75844*0.75668
10/15/2010 09:35:00*0.75844*0.75821*0.75864*0.75821
10/15/2010 09:40:00*0.75821*0.7574*0.75822*0.75726
10/15/2010 09:45:00*0.7574*0.75572*0.75745*0.75572
10/15/2010 09:50:00*0.75572*0.7556*0.75678*0.75554
10/15/2010 09:55:00*0.7556*0.75514*0.75567*0.75468
10/15/2010 10:00:00*0.75514*0.75508*0.75564*0.75479
10/15/2010 10:05:00*0.75508*0.75427*0.75576*0.75426
10/15/2010 10:10:00*0.75427*0.75555*0.75572*0.75427
10/15/2010 10:15:00*0.75555*0.75536*0.75558*0.7549
10/15/2010 10:20:00*0.75536*0.75411*0.75542*0.7536
10/15/2010 10:25:00*0.75411*0.75436*0.7544*0.75352
10/15/2010 10:30:00*0.75436*0.75571*0.75607*0.75434
10/15/2010 10:35:00*0.75571*0.75571*0.75571*0.75571
10/15/2010 10:40:00*0.75571*0.75571*0.75571*0.75571
10/15/2010 10:45:00*0.75571*0.75571*0.75571*0.75571
10/15/2010 10:50:00*0.75571*0.7547*0.75571*0.75462
10/15/2010 10:55:00*0.7547*0.75528*0.75532*0.75458
10/15/2010 11:00:00*0.75528*0.7546*0.75565*0.7544
10/15/2010 11:05:00*0.7546*0.75474*0.75518*0.75454
10/15/2010 11:10:00*0.75474*0.75584*0.75592*0.75472
10/15/2010 11:15:00*0.75584*0.75592*0.75674*0.75584
10/15/2010 11:20:00*0.75592*0.75648*0.75675*0.7559
10/15/2010 11:25:00*0.75648*0.75665*0.75665*0.75618
10/15/2010 11:30:00*0.75665*0.75691*0.75704*0.75658
10/15/2010 11:35:00*0.75691*0.75784*0.75788*0.75691
10/15/2010 11:40:00*0.75784*0.75738*0.75804*0.75735
10/15/2010 11:45:00*0.75738*0.75689*0.75768*0.75689
10/15/2010 11:50:00*0.75689*0.75632*0.75717*0.75632
10/15/2010 11:55:00*0.75632*0.75536*0.75632*0.75528
10/15/2010 12:00:00*0.75536*0.75541*0.75564*0.755
10/15/2010 12:05:00*0.75541*0.75515*0.75565*0.7551
10/15/2010 12:10:00*0.75515*0.75466*0.75515*0.754
10/15/2010 12:15:00*0.75466*0.7548*0.75484*0.7542
10/15/2010 12:20:00*0.7548*0.75556*0.75558*0.75432
10/15/2010 12:25:00*0.75556*0.75643*0.75678*0.75554
10/15/2010 12:30:00*0.75643*0.75631*0.75645*0.75585
10/15/2010 12:35:00*0.75631*0.7567*0.75706*0.75625
10/15/2010 12:40:00*0.7567*0.75647*0.75686*0.75637
10/15/2010 12:45:00*0.75647*0.75694*0.75695*0.7562
10/15/2010 12:50:00*0.75694*0.75807*0.75807*0.75678
10/15/2010 12:55:00*0.75807*0.75715*0.75823*0.75714
10/15/2010 13:00:00*0.75715*0.75673*0.75716*0.75657
10/15/2010 13:05:00*0.75673*0.75674*0.75693*0.7566
10/15/2010 13:10:00*0.75674*0.75652*0.75674*0.75643
10/15/2010 13:15:00*0.75652*0.7559*0.75658*0.75586
10/15/2010 13:20:00*0.7559*0.75592*0.75604*0.75586
10/15/2010 13:25:00*0.75592*0.75596*0.75602*0.75586
10/15/2010 13:30:00*0.75596*0.75592*0.756*0.75592
10/15/2010 13:35:00*0.75592*0.75598*0.75604*0.75584
10/15/2010 13:40:00*0.75598*0.75596*0.75601*0.75594
10/15/2010 13:45:00*0.75596*0.755*0.75596*0.75494
10/15/2010 13:50:00*0.755*0.75436*0.755*0.75436
10/15/2010 13:55:00*0.75436*0.75424*0.7546*0.75421
10/15/2010 14:00:00*0.75424*0.75405*0.75444*0.75361
10/15/2010 14:05:00*0.75405*0.75401*0.75431*0.75335
10/15/2010 14:10:00*0.75401*0.75409*0.75449*0.75372
10/15/2010 14:15:00*0.75409*0.75377*0.7541*0.75361
10/15/2010 14:20:00*0.75377*0.75416*0.75425*0.75371
10/15/2010 14:25:00*0.75416*0.75418*0.75423*0.75414
10/15/2010 14:30:00*0.75418*0.75445*0.75445*0.75393
10/15/2010 14:35:00*0.75445*0.75431*0.75445*0.75422
10/15/2010 14:40:00*0.75431*0.75437*0.75455*0.75431
10/15/2010 14:45:00*0.75437*0.75398*0.75437*0.75395
10/15/2010 14:50:00*0.75398*0.75395*0.75414*0.75384
10/15/2010 14:55:00*0.75395*0.75379*0.75395*0.75369
10/15/2010 15:00:00*0.75379*0.75367*0.75397*0.75367
10/15/2010 15:05:00*0.75367*0.7536*0.75371*0.75342
10/15/2010 15:10:00*0.7536*0.7536*0.75365*0.75346
10/15/2010 15:15:00*0.7536*0.75387*0.75417*0.7535
10/15/2010 15:20:00*0.75387*0.75367*0.75407*0.75367
10/15/2010 15:25:00*0.75367*0.75343*0.7537*0.75343
10/15/2010 15:30:00*0.75343*0.75344*0.75353*0.75337
10/15/2010 15:35:00*0.75344*0.75343*0.75351*0.75341
10/15/2010 15:40:00*0.75343*0.75338*0.75353*0.75338
10/15/2010 15:45:00*0.75338*0.75333*0.75339*0.75318
10/15/2010 15:50:00*0.75333*0.75338*0.75338*0.75316
10/15/2010 15:55:00*0.75338*0.75399*0.75413*0.75337
10/15/2010 16:00:00*0.75399*0.75395*0.75419*0.75358
10/15/2010 16:05:00*0.75395*0.75401*0.75411*0.75366
