10/13/2010 17:05:00*0.7604*0.76034*0.7604*0.76021
10/13/2010 17:10:00*0.76034*0.7603*0.76039*0.76023
10/13/2010 17:15:00*0.7603*0.7603*0.76053*0.76026
10/13/2010 17:20:00*0.7603*0.76026*0.7604*0.76026
10/13/2010 17:25:00*0.76026*0.76045*0.76048*0.76022
10/13/2010 17:30:00*0.76045*0.76012*0.7605*0.76012
10/13/2010 17:35:00*0.76012*0.76031*0.76043*0.7601
10/13/2010 17:40:00*0.76031*0.75995*0.76031*0.7599
10/13/2010 17:45:00*0.75995*0.75934*0.7601*0.75916
10/13/2010 17:50:00*0.75934*0.75735*0.75953*0.75578
10/13/2010 17:55:00*0.75735*0.7575*0.7577*0.7573
10/13/2010 18:00:00*0.7575*0.75731*0.75757*0.75731
10/13/2010 18:05:00*0.75731*0.75693*0.7578*0.7569
10/13/2010 18:10:00*0.75693*0.75691*0.75715*0.75666
10/13/2010 18:15:00*0.75691*0.75672*0.75695*0.7567
10/13/2010 18:20:00*0.75672*0.75697*0.75697*0.75664
10/13/2010 18:25:00*0.75697*0.75712*0.75717*0.75675
10/13/2010 18:30:00*0.75712*0.75706*0.75717*0.75702
10/13/2010 18:35:00*0.75706*0.75684*0.7571*0.75682
10/13/2010 18:40:00*0.75684*0.75692*0.75694*0.75655
10/13/2010 18:45:00*0.75692*0.75752*0.7576*0.75692
10/13/2010 18:50:00*0.75752*0.75753*0.75756*0.75735
10/13/2010 18:55:00*0.75753*0.75724*0.75753*0.75717
10/13/2010 19:00:00*0.75724*0.75735*0.75735*0.75719
10/13/2010 19:05:00*0.75735*0.75774*0.75775*0.75735
10/13/2010 19:10:00*0.75774*0.75764*0.75778*0.75753
10/13/2010 19:15:00*0.75764*0.75831*0.75852*0.7576
10/13/2010 19:20:00*0.75831*0.75831*0.75838*0.75816
10/13/2010 19:25:00*0.75831*0.75871*0.75912*0.75826
10/13/2010 19:30:00*0.75871*0.75873*0.7592*0.75867
10/13/2010 19:35:00*0.75873*0.75867*0.75873*0.75863
10/13/2010 19:40:00*0.75867*0.75911*0.75923*0.75843
10/13/2010 19:45:00*0.75911*0.75881*0.75917*0.75881
10/13/2010 19:50:00*0.75881*0.7589*0.75898*0.7586
10/13/2010 19:55:00*0.7589*0.75908*0.7591*0.75888
10/13/2010 20:00:00*0.75908*0.75898*0.75908*0.75887
10/13/2010 20:05:00*0.75898*0.76082*0.76109*0.75885
10/13/2010 20:10:00*0.76082*0.76135*0.76135*0.76082
10/13/2010 20:15:00*0.76135*0.76278*0.76308*0.76127
10/13/2010 20:20:00*0.76278*0.76174*0.76278*0.76174
10/13/2010 20:25:00*0.76174*0.76255*0.76304*0.76174
10/13/2010 20:30:00*0.76255*0.76178*0.76255*0.76167
10/13/2010 20:35:00*0.76178*0.76236*0.76247*0.76173
10/13/2010 20:40:00*0.76236*0.76261*0.76272*0.76233
10/13/2010 20:45:00*0.76261*0.76218*0.76265*0.76212
10/13/2010 20:50:00*0.76218*0.76219*0.7623*0.76215
10/13/2010 20:55:00*0.76219*0.76192*0.76231*0.76178
10/13/2010 21:00:00*0.76192*0.76076*0.76206*0.76065
10/13/2010 21:05:00*0.76076*0.7621*0.76255*0.76065
10/13/2010 21:10:00*0.7621*0.76228*0.76236*0.76202
10/13/2010 21:15:00*0.76228*0.76185*0.76258*0.76157
10/13/2010 21:20:00*0.76185*0.76206*0.7624*0.76173
10/13/2010 21:25:00*0.76206*0.76219*0.76225*0.76155
10/13/2010 21:30:00*0.76219*0.76219*0.76262*0.76195
10/13/2010 21:35:00*0.76219*0.76289*0.76289*0.76195
10/13/2010 21:40:00*0.76289*0.76277*0.7629*0.76269
10/13/2010 21:45:00*0.76277*0.76284*0.76294*0.76273
10/13/2010 21:50:00*0.76284*0.76253*0.76285*0.76249
10/13/2010 21:55:00*0.76253*0.76282*0.7629*0.76247
10/13/2010 22:00:00*0.76282*0.76415*0.76423*0.76282
10/13/2010 22:05:00*0.76415*0.76354*0.76415*0.76337
10/13/2010 22:10:00*0.76354*0.76335*0.76376*0.76329
10/13/2010 22:15:00*0.76335*0.76358*0.76378*0.76325
10/13/2010 22:20:00*0.76358*0.7637*0.76378*0.76353
10/13/2010 22:25:00*0.7637*0.76356*0.7637*0.76348
10/13/2010 22:30:00*0.76356*0.76385*0.76393*0.76343
10/13/2010 22:35:00*0.76385*0.76395*0.76418*0.76356
10/13/2010 22:40:00*0.76395*0.76362*0.76402*0.76343
10/13/2010 22:45:00*0.76362*0.76327*0.76364*0.76322
10/13/2010 22:50:00*0.76327*0.76291*0.76328*0.76289
10/13/2010 22:55:00*0.76291*0.76263*0.76308*0.7626
10/13/2010 23:00:00*0.76263*0.76327*0.7633*0.76263
10/13/2010 23:05:00*0.76327*0.7631*0.76335*0.76305
10/13/2010 23:10:00*0.7631*0.76265*0.7631*0.76259
10/13/2010 23:15:00*0.76265*0.76271*0.76273*0.76249
10/13/2010 23:20:00*0.76271*0.76247*0.76273*0.76245
10/13/2010 23:25:00*0.76247*0.76228*0.76251*0.762
10/13/2010 23:30:00*0.76228*0.76172*0.76228*0.76159
10/13/2010 23:35:00*0.76172*0.762*0.7621*0.76171
10/13/2010 23:40:00*0.762*0.76204*0.76215*0.76199
10/13/2010 23:45:00*0.76204*0.76198*0.7621*0.76196
10/13/2010 23:50:00*0.76198*0.76159*0.76209*0.76159
10/13/2010 23:55:00*0.76159*0.76167*0.76174*0.76154
10/14/2010 00:00:00*0.76167*0.76156*0.76174*0.76151
10/14/2010 00:05:00*0.76156*0.76123*0.76164*0.761
10/14/2010 00:10:00*0.76123*0.76164*0.76172*0.76121
10/14/2010 00:15:00*0.76164*0.76188*0.76204*0.76158
10/14/2010 00:20:00*0.76188*0.76149*0.76197*0.7612
10/14/2010 00:25:00*0.76149*0.76097*0.76149*0.76086
10/14/2010 00:30:00*0.76097*0.76073*0.76115*0.76067
10/14/2010 00:35:00*0.76073*0.76075*0.76079*0.76069
10/14/2010 00:40:00*0.76075*0.76083*0.76088*0.76075
10/14/2010 00:45:00*0.76083*0.76096*0.7611*0.76083
10/14/2010 00:50:00*0.76096*0.76117*0.76123*0.76095
10/14/2010 00:55:00*0.76117*0.76082*0.76117*0.76075
10/14/2010 01:00:00*0.76082*0.76081*0.76119*0.76075
10/14/2010 01:05:00*0.76081*0.7608*0.76107*0.76069
10/14/2010 01:10:00*0.7608*0.76123*0.76139*0.76072
10/14/2010 01:15:00*0.76123*0.76115*0.76125*0.76104
10/14/2010 01:20:00*0.76115*0.76171*0.76178*0.76107
10/14/2010 01:25:00*0.76171*0.76179*0.76195*0.76162
10/14/2010 01:30:00*0.76179*0.76162*0.76181*0.76155
10/14/2010 01:35:00*0.76162*0.76125*0.76173*0.7612
10/14/2010 01:40:00*0.76125*0.7613*0.76133*0.76121
10/14/2010 01:45:00*0.7613*0.76139*0.76143*0.76127
10/14/2010 01:50:00*0.76139*0.76216*0.76217*0.76139
10/14/2010 01:55:00*0.76216*0.76205*0.76219*0.76188
10/14/2010 02:00:00*0.76205*0.76213*0.76216*0.7619
10/14/2010 02:05:00*0.76213*0.76212*0.76218*0.762
10/14/2010 02:10:00*0.76212*0.76197*0.76213*0.76148
10/14/2010 02:15:00*0.76197*0.76202*0.76224*0.76176
10/14/2010 02:20:00*0.76202*0.76186*0.76218*0.76184
10/14/2010 02:25:00*0.76186*0.76172*0.76232*0.7616
10/14/2010 02:30:00*0.76172*0.76212*0.76214*0.7617
10/14/2010 02:35:00*0.76212*0.76228*0.76248*0.7621
10/14/2010 02:40:00*0.76228*0.76188*0.7623*0.76186
10/14/2010 02:45:00*0.76188*0.76182*0.76198*0.76179
10/14/2010 02:50:00*0.76182*0.76282*0.76282*0.76181
10/14/2010 02:55:00*0.76282*0.76307*0.76335*0.76282
10/14/2010 03:00:00*0.76307*0.76332*0.76342*0.763
10/14/2010 03:05:00*0.76332*0.76337*0.76367*0.76297
10/14/2010 03:10:00*0.76337*0.76403*0.76407*0.76325
10/14/2010 03:15:00*0.76403*0.76354*0.76403*0.76348
10/14/2010 03:20:00*0.76354*0.76294*0.76374*0.76284
10/14/2010 03:25:00*0.76294*0.76308*0.76314*0.76286
10/14/2010 03:30:00*0.76308*0.76346*0.76348*0.76304
10/14/2010 03:35:00*0.76346*0.76344*0.7635*0.76344
10/14/2010 03:40:00*0.76344*0.76339*0.7635*0.76333
10/14/2010 03:45:00*0.76339*0.7633*0.76347*0.76308
10/14/2010 03:50:00*0.7633*0.76326*0.76385*0.7632
10/14/2010 03:55:00*0.76326*0.76335*0.76338*0.763
10/14/2010 04:00:00*0.76335*0.76372*0.76407*0.76316
10/14/2010 04:05:00*0.76372*0.76396*0.76426*0.76364
10/14/2010 04:10:00*0.76396*0.76284*0.76396*0.76279
10/14/2010 04:15:00*0.76284*0.76295*0.76298*0.7626
10/14/2010 04:20:00*0.76295*0.76233*0.76298*0.76233
10/14/2010 04:25:00*0.76233*0.76174*0.76248*0.76168
10/14/2010 04:30:00*0.76174*0.76148*0.76202*0.76131
10/14/2010 04:35:00*0.76148*0.76166*0.76166*0.76137
10/14/2010 04:40:00*0.76166*0.76092*0.76166*0.76078
10/14/2010 04:45:00*0.76092*0.7608*0.76112*0.76028
10/14/2010 04:50:00*0.7608*0.76115*0.76128*0.76074
10/14/2010 04:55:00*0.76115*0.76159*0.76164*0.76087
10/14/2010 05:00:00*0.76159*0.76139*0.76164*0.76137
10/14/2010 05:05:00*0.76139*0.76173*0.76173*0.7612
10/14/2010 05:10:00*0.76173*0.76198*0.76217*0.76173
10/14/2010 05:15:00*0.76198*0.762*0.76202*0.76178
10/14/2010 05:20:00*0.762*0.76222*0.76229*0.762
10/14/2010 05:25:00*0.76222*0.7621*0.76239*0.76202
10/14/2010 05:30:00*0.7621*0.76184*0.7621*0.76166
10/14/2010 05:35:00*0.76184*0.76162*0.76188*0.7616
10/14/2010 05:40:00*0.76162*0.76182*0.76182*0.7616
10/14/2010 05:45:00*0.76182*0.76202*0.76204*0.76182
10/14/2010 05:50:00*0.76202*0.76144*0.76204*0.76144
10/14/2010 05:55:00*0.76144*0.76158*0.76159*0.76128
10/14/2010 06:00:00*0.76158*0.76132*0.7616*0.76124
10/14/2010 06:05:00*0.76132*0.76008*0.76132*0.75996
10/14/2010 06:10:00*0.76008*0.76056*0.7607*0.76006
10/14/2010 06:15:00*0.76056*0.75972*0.76074*0.7593
10/14/2010 06:20:00*0.75972*0.75958*0.76013*0.75958
10/14/2010 06:25:00*0.75958*0.75924*0.75964*0.7592
10/14/2010 06:30:00*0.75924*0.75954*0.75955*0.7589
10/14/2010 06:35:00*0.75954*0.76018*0.76018*0.7595
10/14/2010 06:40:00*0.76018*0.76034*0.76044*0.76018
10/14/2010 06:45:00*0.76034*0.76048*0.76056*0.75988
10/14/2010 06:50:00*0.76048*0.7611*0.7611*0.76042
10/14/2010 06:55:00*0.7611*0.76083*0.7611*0.76082
10/14/2010 07:00:00*0.76083*0.7608*0.76104*0.76072
10/14/2010 07:05:00*0.7608*0.76048*0.76084*0.7604
10/14/2010 07:10:00*0.76048*0.76056*0.76064*0.76037
10/14/2010 07:15:00*0.76056*0.7596*0.76056*0.75956
10/14/2010 07:20:00*0.7596*0.76032*0.76032*0.7596
10/14/2010 07:25:00*0.76032*0.76052*0.76054*0.75988
10/14/2010 07:30:00*0.76052*0.76088*0.7609*0.76048
10/14/2010 07:35:00*0.76088*0.76086*0.76108*0.76082
10/14/2010 07:40:00*0.76086*0.76127*0.7615*0.76086
10/14/2010 07:45:00*0.76127*0.7617*0.7617*0.7612
10/14/2010 07:50:00*0.7617*0.76169*0.76178*0.76125
10/14/2010 07:55:00*0.76169*0.76148*0.7617*0.76147
10/14/2010 08:00:00*0.76148*0.7598*0.7615*0.75974
10/14/2010 08:05:00*0.7598*0.76049*0.76049*0.7598
10/14/2010 08:10:00*0.76049*0.76042*0.76077*0.76042
10/14/2010 08:15:00*0.76042*0.76057*0.76063*0.76022
10/14/2010 08:20:00*0.76057*0.7604*0.76068*0.76035
10/14/2010 08:25:00*0.7604*0.76082*0.76083*0.7603
10/14/2010 08:30:00*0.76082*0.76109*0.76119*0.76065
10/14/2010 08:35:00*0.76109*0.76064*0.76121*0.75958
10/14/2010 08:40:00*0.76064*0.75986*0.76064*0.75976
10/14/2010 08:45:00*0.75986*0.76014*0.7602*0.75984
10/14/2010 08:50:00*0.76014*0.76014*0.76033*0.75988
10/14/2010 08:55:00*0.76014*0.76013*0.76054*0.75997
10/14/2010 09:00:00*0.76013*0.76009*0.76017*0.75983
10/14/2010 09:05:00*0.76009*0.75867*0.76009*0.7586
10/14/2010 09:10:00*0.75867*0.75914*0.75918*0.75822
10/14/2010 09:15:00*0.75914*0.75892*0.7593*0.75878
10/14/2010 09:20:00*0.75892*0.7581*0.75894*0.75794
10/14/2010 09:25:00*0.7581*0.75767*0.75825*0.75738
10/14/2010 09:30:00*0.75767*0.75711*0.75769*0.7569
10/14/2010 09:35:00*0.75711*0.75706*0.75774*0.75686
10/14/2010 09:40:00*0.75706*0.75748*0.75794*0.75634
10/14/2010 09:45:00*0.75748*0.7581*0.75815*0.7572
10/14/2010 09:50:00*0.7581*0.75742*0.75848*0.75735
10/14/2010 09:55:00*0.75742*0.75776*0.75783*0.75708
10/14/2010 10:00:00*0.75776*0.75696*0.75776*0.75693
10/14/2010 10:05:00*0.75696*0.75762*0.75777*0.75696
10/14/2010 10:10:00*0.75762*0.75802*0.7584*0.75762
10/14/2010 10:15:00*0.75802*0.75788*0.75842*0.75774
10/14/2010 10:20:00*0.75788*0.75932*0.75957*0.75788
10/14/2010 10:25:00*0.75932*0.75942*0.75953*0.75892
10/14/2010 10:30:00*0.75942*0.75914*0.75943*0.75906
10/14/2010 10:35:00*0.75914*0.75865*0.75914*0.75836
10/14/2010 10:40:00*0.75865*0.75953*0.75962*0.75865
10/14/2010 10:45:00*0.75953*0.75922*0.75959*0.75906
10/14/2010 10:50:00*0.75922*0.75954*0.75974*0.75915
10/14/2010 10:55:00*0.75954*0.75966*0.76018*0.75954
10/14/2010 11:00:00*0.75966*0.75924*0.7597*0.75902
10/14/2010 11:05:00*0.75924*0.75894*0.7593*0.75894
10/14/2010 11:10:00*0.75894*0.75967*0.75972*0.75894
10/14/2010 11:15:00*0.75967*0.75928*0.75972*0.75928
10/14/2010 11:20:00*0.75928*0.75898*0.75944*0.75884
10/14/2010 11:25:00*0.75898*0.7588*0.75917*0.75878
10/14/2010 11:30:00*0.7588*0.75852*0.75888*0.75848
10/14/2010 11:35:00*0.75852*0.75833*0.75878*0.75795
10/14/2010 11:40:00*0.75833*0.75866*0.75868*0.75826
10/14/2010 11:45:00*0.75866*0.75816*0.75866*0.75812
10/14/2010 11:50:00*0.75816*0.75784*0.75823*0.75764
10/14/2010 11:55:00*0.75784*0.75789*0.75794*0.75763
10/14/2010 12:00:00*0.75789*0.7581*0.7582*0.75788
10/14/2010 12:05:00*0.7581*0.75832*0.75838*0.75784
10/14/2010 12:10:00*0.75832*0.758*0.75836*0.75788
10/14/2010 12:15:00*0.758*0.75819*0.75838*0.758
10/14/2010 12:20:00*0.75819*0.75806*0.75819*0.75783
10/14/2010 12:25:00*0.75806*0.75786*0.75808*0.75774
10/14/2010 12:30:00*0.75786*0.758*0.75808*0.75766
10/14/2010 12:35:00*0.758*0.75758*0.75802*0.75758
10/14/2010 12:40:00*0.75758*0.75766*0.75769*0.75753
10/14/2010 12:45:00*0.75766*0.7576*0.7578*0.7576
10/14/2010 12:50:00*0.7576*0.75798*0.75808*0.7576
10/14/2010 12:55:00*0.75798*0.75798*0.75817*0.75793
10/14/2010 13:00:00*0.75798*0.75774*0.75808*0.75774
10/14/2010 13:05:00*0.75774*0.75751*0.75774*0.75744
10/14/2010 13:10:00*0.75751*0.75686*0.75752*0.75606
10/14/2010 13:15:00*0.75686*0.75723*0.7573*0.7567
10/14/2010 13:20:00*0.75723*0.7568*0.75726*0.75666
10/14/2010 13:25:00*0.7568*0.75693*0.75699*0.75655
10/14/2010 13:30:00*0.75693*0.7572*0.7572*0.75684
10/14/2010 13:35:00*0.7572*0.7575*0.7575*0.75698
10/14/2010 13:40:00*0.7575*0.7576*0.7576*0.75742
10/14/2010 13:45:00*0.7576*0.75758*0.75769*0.75758
10/14/2010 13:50:00*0.75758*0.75744*0.75758*0.75727
10/14/2010 13:55:00*0.75744*0.75768*0.75768*0.75726
10/14/2010 14:00:00*0.75768*0.7581*0.7581*0.75762
10/14/2010 14:05:00*0.7581*0.75744*0.7581*0.7573
10/14/2010 14:10:00*0.75744*0.75752*0.75768*0.75722
10/14/2010 14:15:00*0.75752*0.75758*0.75763*0.75736
10/14/2010 14:20:00*0.75758*0.75762*0.75775*0.75752
10/14/2010 14:25:00*0.75762*0.75744*0.7577*0.75742
10/14/2010 14:30:00*0.75744*0.75696*0.75746*0.75654
10/14/2010 14:35:00*0.75696*0.75689*0.75718*0.75668
10/14/2010 14:40:00*0.75689*0.75704*0.75732*0.75678
10/14/2010 14:45:00*0.75704*0.7571*0.75724*0.75673
10/14/2010 14:50:00*0.7571*0.75675*0.75714*0.75659
10/14/2010 14:55:00*0.75675*0.75665*0.75684*0.75652
10/14/2010 15:00:00*0.75665*0.7556*0.75665*0.7556
10/14/2010 15:05:00*0.7556*0.75555*0.75576*0.75541
10/14/2010 15:10:00*0.75555*0.75563*0.75569*0.75542
10/14/2010 15:15:00*0.75563*0.75582*0.75582*0.7555
10/14/2010 15:20:00*0.75582*0.75608*0.75629*0.7558
10/14/2010 15:25:00*0.75608*0.75645*0.75668*0.75603
10/14/2010 15:30:00*0.75645*0.75633*0.75645*0.75617
10/14/2010 15:35:00*0.75633*0.75612*0.75634*0.75612
10/14/2010 15:40:00*0.75612*0.75681*0.75696*0.75612
10/14/2010 15:45:00*0.75681*0.75674*0.75682*0.75673
10/14/2010 15:50:00*0.75674*0.75718*0.75724*0.75674
10/14/2010 15:55:00*0.75718*0.75773*0.75775*0.75714
10/14/2010 16:00:00*0.75773*0.75776*0.75787*0.75759
10/14/2010 16:05:00*0.75776*0.75808*0.75831*0.75775
10/14/2010 16:10:00*0.75808*0.75826*0.75916*0.75802
10/14/2010 16:15:00*0.75826*0.75836*0.75842*0.75826
10/14/2010 16:20:00*0.75836*0.75826*0.75862*0.75815
10/14/2010 16:25:00*0.75826*0.75847*0.7587*0.75804
10/14/2010 16:30:00*0.75847*0.75837*0.75848*0.75833
10/14/2010 16:35:00*0.75837*0.75856*0.75857*0.75837
10/14/2010 16:40:00*0.75856*0.75855*0.759*0.75847
10/14/2010 16:45:00*0.75855*0.75893*0.75905*0.75847
10/14/2010 16:50:00*0.75893*0.75923*0.75927*0.75873
10/14/2010 16:55:00*0.75923*0.75906*0.75933*0.75885
10/14/2010 17:00:00*0.75906*0.75896*0.75906*0.75886
