10/12/2010 17:05:00*0.75486*0.75499*0.75535*0.75469
10/12/2010 17:10:00*0.75499*0.75485*0.75515*0.7548
10/12/2010 17:15:00*0.75485*0.75511*0.75519*0.75423
10/12/2010 17:20:00*0.75511*0.75502*0.75511*0.75499
10/12/2010 17:25:00*0.75502*0.7551*0.75524*0.755
10/12/2010 17:30:00*0.7551*0.7546*0.7551*0.7546
10/12/2010 17:35:00*0.7546*0.75465*0.75465*0.75456
10/12/2010 17:40:00*0.75465*0.75468*0.75476*0.75456
10/12/2010 17:45:00*0.75468*0.7553*0.7553*0.75466
10/12/2010 17:50:00*0.7553*0.75515*0.75554*0.75505
10/12/2010 17:55:00*0.75515*0.75485*0.75535*0.75475
10/12/2010 18:00:00*0.75485*0.75465*0.75485*0.75465
10/12/2010 18:05:00*0.75465*0.75462*0.75466*0.75462
10/12/2010 18:10:00*0.75462*0.75494*0.75526*0.75462
10/12/2010 18:15:00*0.75494*0.75478*0.75513*0.75457
10/12/2010 18:20:00*0.75478*0.75477*0.75493*0.75475
10/12/2010 18:25:00*0.75477*0.75474*0.75482*0.75467
10/12/2010 18:30:00*0.75474*0.75493*0.75495*0.75466
10/12/2010 18:35:00*0.75493*0.75516*0.75516*0.7549
10/12/2010 18:40:00*0.75516*0.75513*0.75516*0.75509
10/12/2010 18:45:00*0.75513*0.75555*0.75583*0.7551
10/12/2010 18:50:00*0.75555*0.75597*0.75609*0.75546
10/12/2010 18:55:00*0.75597*0.75642*0.75655*0.75597
10/12/2010 19:00:00*0.75642*0.75652*0.75695*0.75606
10/12/2010 19:05:00*0.75652*0.75653*0.75671*0.75647
10/12/2010 19:10:00*0.75653*0.75637*0.75655*0.75622
10/12/2010 19:15:00*0.75637*0.7562*0.75644*0.75612
10/12/2010 19:20:00*0.7562*0.75621*0.75628*0.75618
10/12/2010 19:25:00*0.75621*0.75615*0.75625*0.75612
10/12/2010 19:30:00*0.75615*0.75625*0.75633*0.75612
10/12/2010 19:35:00*0.75625*0.7563*0.75644*0.75625
10/12/2010 19:40:00*0.7563*0.75622*0.75643*0.75622
10/12/2010 19:45:00*0.75622*0.75644*0.75655*0.75618
10/12/2010 19:50:00*0.75644*0.75654*0.75664*0.75643
10/12/2010 19:55:00*0.75654*0.75645*0.75665*0.75642
10/12/2010 20:00:00*0.75645*0.75602*0.75647*0.75602
10/12/2010 20:05:00*0.75602*0.75611*0.75626*0.75597
10/12/2010 20:10:00*0.75611*0.75622*0.75644*0.75572
10/12/2010 20:15:00*0.75622*0.7562*0.75629*0.75617
10/12/2010 20:20:00*0.7562*0.75633*0.75635*0.75615
10/12/2010 20:25:00*0.75633*0.75638*0.75638*0.75622
10/12/2010 20:30:00*0.75638*0.75633*0.75638*0.75614
10/12/2010 20:35:00*0.75633*0.75637*0.75637*0.75602
10/12/2010 20:40:00*0.75637*0.75649*0.75673*0.75634
10/12/2010 20:45:00*0.75649*0.75637*0.75661*0.75637
10/12/2010 20:50:00*0.75637*0.75614*0.7564*0.75588
10/12/2010 20:55:00*0.75614*0.75547*0.75618*0.75538
10/12/2010 21:00:00*0.75547*0.75568*0.75572*0.75523
10/12/2010 21:05:00*0.75568*0.75576*0.75583*0.75568
10/12/2010 21:10:00*0.75576*0.75545*0.75578*0.75545
10/12/2010 21:15:00*0.75545*0.75543*0.75553*0.75527
10/12/2010 21:20:00*0.75543*0.75604*0.75635*0.75535
10/12/2010 21:25:00*0.75604*0.75638*0.75654*0.75585
10/12/2010 21:30:00*0.75638*0.7564*0.7566*0.75637
10/12/2010 21:35:00*0.7564*0.7566*0.75671*0.75631
10/12/2010 21:40:00*0.7566*0.75685*0.75702*0.75659
10/12/2010 21:45:00*0.75685*0.75677*0.75694*0.75637
10/12/2010 21:50:00*0.75677*0.75709*0.75742*0.7565
10/12/2010 21:55:00*0.75709*0.7565*0.75709*0.75642
10/12/2010 22:00:00*0.7565*0.75674*0.75698*0.75639
10/12/2010 22:05:00*0.75674*0.75697*0.75697*0.75668
10/12/2010 22:10:00*0.75697*0.75693*0.7571*0.75677
10/12/2010 22:15:00*0.75693*0.75711*0.75713*0.75691
10/12/2010 22:20:00*0.75711*0.75709*0.75718*0.75692
10/12/2010 22:25:00*0.75709*0.75719*0.75738*0.75697
10/12/2010 22:30:00*0.75719*0.75727*0.75743*0.75709
10/12/2010 22:35:00*0.75727*0.75715*0.75727*0.75709
10/12/2010 22:40:00*0.75715*0.75733*0.75741*0.75704
10/12/2010 22:45:00*0.75733*0.75689*0.75735*0.75689
10/12/2010 22:50:00*0.75689*0.75685*0.7571*0.75675
10/12/2010 22:55:00*0.75685*0.75728*0.75729*0.7568
10/12/2010 23:00:00*0.75728*0.75748*0.75756*0.75717
10/12/2010 23:05:00*0.75748*0.75701*0.75753*0.75701
10/12/2010 23:10:00*0.75701*0.75665*0.75703*0.75656
10/12/2010 23:15:00*0.75665*0.75672*0.75686*0.75665
10/12/2010 23:20:00*0.75672*0.7565*0.75677*0.7565
10/12/2010 23:25:00*0.7565*0.75698*0.75698*0.7565
10/12/2010 23:30:00*0.75698*0.75723*0.7573*0.75688
10/12/2010 23:35:00*0.75723*0.75713*0.75726*0.75703
10/12/2010 23:40:00*0.75713*0.75685*0.75722*0.75685
10/12/2010 23:45:00*0.75685*0.7568*0.75705*0.75678
10/12/2010 23:50:00*0.7568*0.75675*0.75695*0.75663
10/12/2010 23:55:00*0.75675*0.7567*0.75675*0.75643
10/13/2010 00:00:00*0.7567*0.75701*0.75715*0.75661
10/13/2010 00:05:00*0.75701*0.75702*0.7571*0.75671
10/13/2010 00:10:00*0.75702*0.75655*0.7571*0.75655
10/13/2010 00:15:00*0.75655*0.75646*0.75655*0.75617
10/13/2010 00:20:00*0.75646*0.75665*0.75665*0.75634
10/13/2010 00:25:00*0.75665*0.75715*0.75715*0.75657
10/13/2010 00:30:00*0.75715*0.75722*0.75743*0.75715
10/13/2010 00:35:00*0.75722*0.75719*0.75735*0.75719
10/13/2010 00:40:00*0.75719*0.75757*0.75775*0.75719
10/13/2010 00:45:00*0.75757*0.75755*0.75774*0.75745
10/13/2010 00:50:00*0.75755*0.75742*0.75755*0.75735
10/13/2010 00:55:00*0.75742*0.75745*0.75755*0.75735
10/13/2010 01:00:00*0.75745*0.75753*0.75763*0.75739
10/13/2010 01:05:00*0.75753*0.75805*0.75807*0.75753
10/13/2010 01:10:00*0.75805*0.75765*0.75805*0.75745
10/13/2010 01:15:00*0.75765*0.75738*0.75772*0.75727
10/13/2010 01:20:00*0.75738*0.75711*0.7574*0.75711
10/13/2010 01:25:00*0.75711*0.75705*0.7572*0.7568
10/13/2010 01:30:00*0.75705*0.75681*0.75708*0.75673
10/13/2010 01:35:00*0.75681*0.75678*0.75698*0.75669
10/13/2010 01:40:00*0.75678*0.75672*0.75687*0.75641
10/13/2010 01:45:00*0.75672*0.75695*0.75702*0.75667
10/13/2010 01:50:00*0.75695*0.75685*0.757*0.75681
10/13/2010 01:55:00*0.75685*0.75621*0.75686*0.75612
10/13/2010 02:00:00*0.75621*0.75658*0.75658*0.75606
10/13/2010 02:05:00*0.75658*0.756*0.75664*0.756
10/13/2010 02:10:00*0.756*0.75589*0.75605*0.75568
10/13/2010 02:15:00*0.75589*0.75632*0.75632*0.75588
10/13/2010 02:20:00*0.75632*0.75618*0.75636*0.75583
10/13/2010 02:25:00*0.75618*0.75632*0.75649*0.75613
10/13/2010 02:30:00*0.75632*0.75606*0.75634*0.75587
10/13/2010 02:35:00*0.75606*0.75548*0.75622*0.75538
10/13/2010 02:40:00*0.75548*0.75563*0.75566*0.75527
10/13/2010 02:45:00*0.75563*0.75544*0.75585*0.75544
10/13/2010 02:50:00*0.75544*0.75544*0.75554*0.7552
10/13/2010 02:55:00*0.75544*0.75553*0.75577*0.75528
10/13/2010 03:00:00*0.75553*0.75538*0.75553*0.75526
10/13/2010 03:05:00*0.75538*0.75656*0.75656*0.75527
10/13/2010 03:10:00*0.75656*0.75642*0.7566*0.75627
10/13/2010 03:15:00*0.75642*0.75607*0.75642*0.75593
10/13/2010 03:20:00*0.75607*0.75592*0.7562*0.75587
10/13/2010 03:25:00*0.75592*0.75607*0.7562*0.75586
10/13/2010 03:30:00*0.75607*0.75657*0.7566*0.75607
10/13/2010 03:35:00*0.75657*0.7566*0.75672*0.75616
10/13/2010 03:40:00*0.7566*0.75663*0.7568*0.75652
10/13/2010 03:45:00*0.75663*0.7571*0.75724*0.75662
10/13/2010 03:50:00*0.7571*0.7577*0.75772*0.7571
10/13/2010 03:55:00*0.7577*0.75794*0.75799*0.7577
10/13/2010 04:00:00*0.75794*0.75774*0.75794*0.75768
10/13/2010 04:05:00*0.75774*0.75824*0.75838*0.75756
10/13/2010 04:10:00*0.75824*0.7581*0.75832*0.75785
10/13/2010 04:15:00*0.7581*0.75788*0.75828*0.75788
10/13/2010 04:20:00*0.75788*0.75768*0.75791*0.75766
10/13/2010 04:25:00*0.75768*0.75726*0.75772*0.75718
10/13/2010 04:30:00*0.75726*0.75724*0.75732*0.7571
10/13/2010 04:35:00*0.75724*0.7577*0.75774*0.75724
10/13/2010 04:40:00*0.7577*0.75784*0.7582*0.75768
10/13/2010 04:45:00*0.75784*0.75774*0.75793*0.7577
10/13/2010 04:50:00*0.75774*0.7577*0.75798*0.7576
10/13/2010 04:55:00*0.7577*0.75732*0.75778*0.7573
10/13/2010 05:00:00*0.75732*0.75748*0.75758*0.75669
10/13/2010 05:05:00*0.75748*0.75748*0.75762*0.7573
10/13/2010 05:10:00*0.75748*0.7577*0.7577*0.75732
10/13/2010 05:15:00*0.7577*0.75792*0.7581*0.7577
10/13/2010 05:20:00*0.75792*0.75812*0.7583*0.75778
10/13/2010 05:25:00*0.75812*0.75782*0.75816*0.75778
10/13/2010 05:30:00*0.75782*0.7577*0.7579*0.7577
10/13/2010 05:35:00*0.7577*0.7584*0.75852*0.7577
10/13/2010 05:40:00*0.7584*0.75828*0.75865*0.7582
10/13/2010 05:45:00*0.75828*0.75837*0.7585*0.75818
10/13/2010 05:50:00*0.75837*0.75858*0.75865*0.7583
10/13/2010 05:55:00*0.75858*0.75856*0.75878*0.75832
10/13/2010 06:00:00*0.75856*0.75804*0.75863*0.758
10/13/2010 06:05:00*0.75804*0.75794*0.75808*0.7579
10/13/2010 06:10:00*0.75794*0.75784*0.75799*0.75767
10/13/2010 06:15:00*0.75784*0.75762*0.75784*0.75756
10/13/2010 06:20:00*0.75762*0.7577*0.75772*0.75756
10/13/2010 06:25:00*0.7577*0.75762*0.75778*0.75758
10/13/2010 06:30:00*0.75762*0.75772*0.75782*0.75762
10/13/2010 06:35:00*0.75772*0.7575*0.75774*0.75748
10/13/2010 06:40:00*0.7575*0.75725*0.75762*0.75704
10/13/2010 06:45:00*0.75725*0.75751*0.75753*0.75708
10/13/2010 06:50:00*0.75751*0.7578*0.75786*0.75751
10/13/2010 06:55:00*0.7578*0.75808*0.75812*0.75776
10/13/2010 07:00:00*0.75808*0.75877*0.75877*0.75806
10/13/2010 07:05:00*0.75877*0.75798*0.75877*0.75798
10/13/2010 07:10:00*0.75798*0.75778*0.75816*0.75755
10/13/2010 07:15:00*0.75778*0.75844*0.7585*0.75778
10/13/2010 07:20:00*0.75844*0.75872*0.75875*0.75844
10/13/2010 07:25:00*0.75872*0.75853*0.75879*0.75846
10/13/2010 07:30:00*0.75853*0.75823*0.75853*0.75818
10/13/2010 07:35:00*0.75823*0.75862*0.75864*0.75823
10/13/2010 07:40:00*0.75862*0.75838*0.75864*0.7583
10/13/2010 07:45:00*0.75838*0.75822*0.75838*0.75782
10/13/2010 07:50:00*0.75822*0.75837*0.7586*0.75808
10/13/2010 07:55:00*0.75837*0.7584*0.75858*0.75837
10/13/2010 08:00:00*0.7584*0.75824*0.75842*0.75797
10/13/2010 08:05:00*0.75824*0.75795*0.75828*0.75793
10/13/2010 08:10:00*0.75795*0.7579*0.75808*0.75779
10/13/2010 08:15:00*0.7579*0.75813*0.75813*0.75777
10/13/2010 08:20:00*0.75813*0.75784*0.75843*0.75784
10/13/2010 08:25:00*0.75784*0.75828*0.75845*0.75784
10/13/2010 08:30:00*0.75828*0.7581*0.75828*0.7577
10/13/2010 08:35:00*0.7581*0.75812*0.75852*0.75786
10/13/2010 08:40:00*0.75812*0.75742*0.75812*0.7573
10/13/2010 08:45:00*0.75742*0.75734*0.75752*0.75716
10/13/2010 08:50:00*0.75734*0.75774*0.75776*0.75722
10/13/2010 08:55:00*0.75774*0.75782*0.75794*0.75758
10/13/2010 09:00:00*0.75782*0.75741*0.75795*0.75732
10/13/2010 09:05:00*0.75741*0.75709*0.75746*0.75652
10/13/2010 09:10:00*0.75709*0.75685*0.7571*0.7567
10/13/2010 09:15:00*0.75685*0.75656*0.75705*0.75637
10/13/2010 09:20:00*0.75656*0.75696*0.75705*0.75646
10/13/2010 09:25:00*0.75696*0.75695*0.75742*0.75691
10/13/2010 09:30:00*0.75695*0.75706*0.75727*0.75694
10/13/2010 09:35:00*0.75706*0.75737*0.75744*0.75695
10/13/2010 09:40:00*0.75737*0.75885*0.75927*0.75723
10/13/2010 09:45:00*0.75885*0.76025*0.76033*0.75866
10/13/2010 09:50:00*0.76025*0.76002*0.76048*0.7598
10/13/2010 09:55:00*0.76002*0.76047*0.76065*0.75942
10/13/2010 10:00:00*0.76047*0.76112*0.76152*0.76017
10/13/2010 10:05:00*0.76112*0.76247*0.76265*0.76112
10/13/2010 10:10:00*0.76247*0.7618*0.76247*0.76176
10/13/2010 10:15:00*0.7618*0.76172*0.76206*0.76146
10/13/2010 10:20:00*0.76172*0.76108*0.76177*0.76094
10/13/2010 10:25:00*0.76108*0.76053*0.7611*0.76043
10/13/2010 10:30:00*0.76053*0.76048*0.7607*0.76026
10/13/2010 10:35:00*0.76048*0.76034*0.76067*0.76016
10/13/2010 10:40:00*0.76034*0.76087*0.76116*0.76033
10/13/2010 10:45:00*0.76087*0.76102*0.7612*0.7604
10/13/2010 10:50:00*0.76102*0.7614*0.76148*0.76101
10/13/2010 10:55:00*0.7614*0.76218*0.76267*0.76124
10/13/2010 11:00:00*0.76218*0.76188*0.76234*0.76182
10/13/2010 11:05:00*0.76188*0.76156*0.76202*0.7613
10/13/2010 11:10:00*0.76156*0.76274*0.76298*0.76156
10/13/2010 11:15:00*0.76274*0.76226*0.7628*0.76202
10/13/2010 11:20:00*0.76226*0.76236*0.76245*0.76198
10/13/2010 11:25:00*0.76236*0.76225*0.76251*0.76223
10/13/2010 11:30:00*0.76225*0.76216*0.76237*0.76171
10/13/2010 11:35:00*0.76216*0.76202*0.76233*0.76198
10/13/2010 11:40:00*0.76202*0.76199*0.76211*0.76189
10/13/2010 11:45:00*0.76199*0.76106*0.76199*0.76106
10/13/2010 11:50:00*0.76106*0.76224*0.7624*0.76106
10/13/2010 11:55:00*0.76224*0.76188*0.76254*0.7618
10/13/2010 12:00:00*0.76188*0.76228*0.76228*0.76156
10/13/2010 12:05:00*0.76228*0.76225*0.76242*0.76207
10/13/2010 12:10:00*0.76225*0.76222*0.76242*0.76212
10/13/2010 12:15:00*0.76222*0.7623*0.76242*0.76212
10/13/2010 12:20:00*0.7623*0.7626*0.7626*0.76207
10/13/2010 12:25:00*0.7626*0.76245*0.76275*0.76239
10/13/2010 12:30:00*0.76245*0.76243*0.76245*0.76205
10/13/2010 12:35:00*0.76243*0.76264*0.7627*0.7624
10/13/2010 12:40:00*0.76264*0.76254*0.76272*0.76253
10/13/2010 12:45:00*0.76254*0.76262*0.76264*0.76228
10/13/2010 12:50:00*0.76262*0.76241*0.76262*0.76236
10/13/2010 12:55:00*0.76241*0.76244*0.7626*0.76238
10/13/2010 13:00:00*0.76244*0.76196*0.76248*0.76192
10/13/2010 13:05:00*0.76196*0.76192*0.76203*0.76182
10/13/2010 13:10:00*0.76192*0.7621*0.76214*0.76188
10/13/2010 13:15:00*0.7621*0.76182*0.76212*0.76178
10/13/2010 13:20:00*0.76182*0.7617*0.76188*0.76168
10/13/2010 13:25:00*0.7617*0.76182*0.76218*0.7617
10/13/2010 13:30:00*0.76182*0.76194*0.76205*0.76177
10/13/2010 13:35:00*0.76194*0.76207*0.76207*0.76188
10/13/2010 13:40:00*0.76207*0.76224*0.76235*0.76207
10/13/2010 13:45:00*0.76224*0.76196*0.76225*0.76166
10/13/2010 13:50:00*0.76196*0.76166*0.76196*0.7616
10/13/2010 13:55:00*0.76166*0.76206*0.76206*0.76164
10/13/2010 14:00:00*0.76206*0.76208*0.7623*0.76204
10/13/2010 14:05:00*0.76208*0.76288*0.76294*0.76206
10/13/2010 14:10:00*0.76288*0.763*0.76302*0.76284
10/13/2010 14:15:00*0.763*0.76306*0.76318*0.76296
10/13/2010 14:20:00*0.76306*0.76212*0.76306*0.76204
10/13/2010 14:25:00*0.76212*0.76192*0.76238*0.76188
10/13/2010 14:30:00*0.76192*0.76222*0.76228*0.76158
10/13/2010 14:35:00*0.76222*0.76206*0.76242*0.76204
10/13/2010 14:40:00*0.76206*0.76192*0.76209*0.76192
10/13/2010 14:45:00*0.76192*0.76174*0.76202*0.76172
10/13/2010 14:50:00*0.76174*0.76168*0.762*0.76164
10/13/2010 14:55:00*0.76168*0.76156*0.76178*0.76154
10/13/2010 15:00:00*0.76156*0.76164*0.76168*0.76126
10/13/2010 15:05:00*0.76164*0.7611*0.76174*0.7611
10/13/2010 15:10:00*0.7611*0.76147*0.76158*0.76088
10/13/2010 15:15:00*0.76147*0.76148*0.76162*0.76142
10/13/2010 15:20:00*0.76148*0.76129*0.76157*0.76128
10/13/2010 15:25:00*0.76129*0.76112*0.76142*0.76106
10/13/2010 15:30:00*0.76112*0.76082*0.76126*0.76069
10/13/2010 15:35:00*0.76082*0.76079*0.761*0.76071
10/13/2010 15:40:00*0.76079*0.76106*0.76119*0.76079
10/13/2010 15:45:00*0.76106*0.76084*0.76117*0.76079
10/13/2010 15:50:00*0.76084*0.76085*0.76089*0.76069
10/13/2010 15:55:00*0.76085*0.76052*0.7609*0.76052
10/13/2010 16:00:00*0.76052*0.76031*0.76053*0.76028
10/13/2010 16:05:00*0.76031*0.76017*0.76032*0.76017
10/13/2010 16:10:00*0.76017*0.76016*0.76023*0.76016
10/13/2010 16:15:00*0.76016*0.76071*0.76072*0.76016
10/13/2010 16:20:00*0.76071*0.7605*0.76072*0.76033
10/13/2010 16:25:00*0.7605*0.76045*0.76055*0.76044
10/13/2010 16:30:00*0.76045*0.76028*0.76063*0.76025
10/13/2010 16:35:00*0.76028*0.76028*0.76034*0.76027
10/13/2010 16:40:00*0.76028*0.7603*0.7603*0.76022
10/13/2010 16:45:00*0.7603*0.76041*0.7605*0.76025
10/13/2010 16:50:00*0.76041*0.7604*0.76047*0.76028
10/13/2010 16:55:00*0.7604*0.7604*0.76059*0.76034
10/13/2010 17:00:00*0.7604*0.7604*0.76069*0.76034
