10/11/2010 17:05:00*0.75153*0.75146*0.75153*0.75091
10/11/2010 17:10:00*0.75146*0.7514*0.75157*0.75131
10/11/2010 17:15:00*0.7514*0.75128*0.75141*0.75102
10/11/2010 17:20:00*0.75128*0.75133*0.7514*0.75128
10/11/2010 17:25:00*0.75133*0.75107*0.75133*0.75107
10/11/2010 17:30:00*0.75107*0.75107*0.75107*0.75107
10/11/2010 17:35:00*0.75107*0.75121*0.75121*0.75107
10/11/2010 17:40:00*0.75121*0.75032*0.75121*0.75021
10/11/2010 17:45:00*0.75032*0.7502*0.75043*0.75002
10/11/2010 17:50:00*0.7502*0.75031*0.75031*0.75009
10/11/2010 17:55:00*0.75031*0.75031*0.75031*0.75019
10/11/2010 18:00:00*0.75031*0.7515*0.7515*0.7503
10/11/2010 18:05:00*0.7515*0.75061*0.7515*0.75044
10/11/2010 18:10:00*0.75061*0.75078*0.75081*0.75061
10/11/2010 18:15:00*0.75078*0.75128*0.75128*0.75074
10/11/2010 18:20:00*0.75128*0.75122*0.75128*0.75113
10/11/2010 18:25:00*0.75122*0.75165*0.75171*0.75122
10/11/2010 18:30:00*0.75165*0.75167*0.75175*0.75155
10/11/2010 18:35:00*0.75167*0.75121*0.75167*0.75111
10/11/2010 18:40:00*0.75121*0.75128*0.7517*0.75121
10/11/2010 18:45:00*0.75128*0.75138*0.75161*0.75101
10/11/2010 18:50:00*0.75138*0.75146*0.75151*0.75131
10/11/2010 18:55:00*0.75146*0.75138*0.75153*0.75134
10/11/2010 19:00:00*0.75138*0.75137*0.75158*0.75128
10/11/2010 19:05:00*0.75137*0.75123*0.75144*0.75103
10/11/2010 19:10:00*0.75123*0.75113*0.75133*0.75091
10/11/2010 19:15:00*0.75113*0.75113*0.75118*0.75102
10/11/2010 19:20:00*0.75113*0.75113*0.75137*0.75113
10/11/2010 19:25:00*0.75113*0.75093*0.75118*0.75089
10/11/2010 19:30:00*0.75093*0.7501*0.75099*0.7501
10/11/2010 19:35:00*0.7501*0.7498*0.75025*0.74945
10/11/2010 19:40:00*0.7498*0.74948*0.74992*0.74926
10/11/2010 19:45:00*0.74948*0.74947*0.74976*0.74929
10/11/2010 19:50:00*0.74947*0.75*0.75005*0.74942
10/11/2010 19:55:00*0.75*0.75007*0.7502*0.74999
10/11/2010 20:00:00*0.75007*0.75008*0.75028*0.75006
10/11/2010 20:05:00*0.75008*0.75018*0.75018*0.74971
10/11/2010 20:10:00*0.75018*0.75011*0.75025*0.74985
10/11/2010 20:15:00*0.75011*0.74996*0.75024*0.74978
10/11/2010 20:20:00*0.74996*0.74997*0.75*0.74964
10/11/2010 20:25:00*0.74997*0.74943*0.74998*0.74937
10/11/2010 20:30:00*0.74943*0.74969*0.74983*0.74943
10/11/2010 20:35:00*0.74969*0.75002*0.75002*0.74955
10/11/2010 20:40:00*0.75002*0.75028*0.75028*0.7499
10/11/2010 20:45:00*0.75028*0.75075*0.75097*0.75022
10/11/2010 20:50:00*0.75075*0.74995*0.75085*0.74995
10/11/2010 20:55:00*0.74995*0.74965*0.75015*0.74965
10/11/2010 21:00:00*0.74965*0.74959*0.7501*0.74959
10/11/2010 21:05:00*0.74959*0.74874*0.74978*0.74874
10/11/2010 21:10:00*0.74874*0.7492*0.74924*0.74868
10/11/2010 21:15:00*0.7492*0.74906*0.7492*0.74805
10/11/2010 21:20:00*0.74906*0.74924*0.74934*0.749
10/11/2010 21:25:00*0.74924*0.74935*0.74935*0.7488
10/11/2010 21:30:00*0.74935*0.7496*0.74968*0.74905
10/11/2010 21:35:00*0.7496*0.74939*0.7496*0.74912
10/11/2010 21:40:00*0.74939*0.74915*0.74939*0.74911
10/11/2010 21:45:00*0.74915*0.74949*0.74955*0.74915
10/11/2010 21:50:00*0.74949*0.74986*0.74986*0.74948
10/11/2010 21:55:00*0.74986*0.75012*0.7503*0.74976
10/11/2010 22:00:00*0.75012*0.74959*0.75014*0.74938
10/11/2010 22:05:00*0.74959*0.75003*0.75018*0.74958
10/11/2010 22:10:00*0.75003*0.74967*0.75004*0.74967
10/11/2010 22:15:00*0.74967*0.7498*0.74985*0.7495
10/11/2010 22:20:00*0.7498*0.74944*0.7498*0.74929
10/11/2010 22:25:00*0.74944*0.74941*0.74953*0.74938
10/11/2010 22:30:00*0.74941*0.74946*0.74956*0.74926
10/11/2010 22:35:00*0.74946*0.74944*0.74959*0.74927
10/11/2010 22:40:00*0.74944*0.74941*0.74944*0.74937
10/11/2010 22:45:00*0.74941*0.74996*0.74999*0.74937
10/11/2010 22:50:00*0.74996*0.75*0.75003*0.74976
10/11/2010 22:55:00*0.75*0.75039*0.75051*0.74995
10/11/2010 23:00:00*0.75039*0.75038*0.7506*0.75029
10/11/2010 23:05:00*0.75038*0.75032*0.75049*0.75004
10/11/2010 23:10:00*0.75032*0.75051*0.75051*0.75017
10/11/2010 23:15:00*0.75051*0.75033*0.75054*0.75027
10/11/2010 23:20:00*0.75033*0.75029*0.75042*0.75023
10/11/2010 23:25:00*0.75029*0.75007*0.75029*0.75
10/11/2010 23:30:00*0.75007*0.75005*0.75023*0.74983
10/11/2010 23:35:00*0.75005*0.75015*0.75016*0.75004
10/11/2010 23:40:00*0.75015*0.74988*0.75024*0.74985
10/11/2010 23:45:00*0.74988*0.74951*0.74994*0.74911
10/11/2010 23:50:00*0.74951*0.7495*0.7496*0.74917
10/11/2010 23:55:00*0.7495*0.74943*0.7497*0.74932
10/12/2010 00:00:00*0.74943*0.7495*0.74955*0.74928
10/12/2010 00:05:00*0.7495*0.74926*0.74957*0.74924
10/12/2010 00:10:00*0.74926*0.7493*0.74944*0.7492
10/12/2010 00:15:00*0.7493*0.74907*0.7493*0.74905
10/12/2010 00:20:00*0.74907*0.74919*0.74921*0.7487
10/12/2010 00:25:00*0.74919*0.74905*0.74923*0.74904
10/12/2010 00:30:00*0.74905*0.74948*0.74951*0.74905
10/12/2010 00:35:00*0.74948*0.74954*0.74965*0.74945
10/12/2010 00:40:00*0.74954*0.74958*0.74958*0.74931
10/12/2010 00:45:00*0.74958*0.74939*0.7496*0.74936
10/12/2010 00:50:00*0.74939*0.74925*0.74945*0.7492
10/12/2010 00:55:00*0.74925*0.7489*0.74935*0.74872
10/12/2010 01:00:00*0.7489*0.749*0.74932*0.74889
10/12/2010 01:05:00*0.749*0.74872*0.74928*0.74866
10/12/2010 01:10:00*0.74872*0.74866*0.74876*0.74823
10/12/2010 01:15:00*0.74866*0.74947*0.74951*0.74866
10/12/2010 01:20:00*0.74947*0.74896*0.7495*0.74893
10/12/2010 01:25:00*0.74896*0.74909*0.74921*0.74875
10/12/2010 01:30:00*0.74909*0.74913*0.74918*0.74905
10/12/2010 01:35:00*0.74913*0.74932*0.74965*0.74911
10/12/2010 01:40:00*0.74932*0.74946*0.74954*0.74929
10/12/2010 01:45:00*0.74946*0.74889*0.7498*0.74887
10/12/2010 01:50:00*0.74889*0.74891*0.74894*0.74877
10/12/2010 01:55:00*0.74891*0.74873*0.7491*0.74844
10/12/2010 02:00:00*0.74873*0.74884*0.74904*0.74826
10/12/2010 02:05:00*0.74884*0.74867*0.7491*0.74852
10/12/2010 02:10:00*0.74867*0.7494*0.74941*0.74822
10/12/2010 02:15:00*0.7494*0.74912*0.7494*0.74894
10/12/2010 02:20:00*0.74912*0.74894*0.74914*0.74841
10/12/2010 02:25:00*0.74894*0.74848*0.74894*0.74842
10/12/2010 02:30:00*0.74848*0.7486*0.7488*0.74828
10/12/2010 02:35:00*0.7486*0.74958*0.74958*0.7486
10/12/2010 02:40:00*0.74958*0.74937*0.74962*0.74925
10/12/2010 02:45:00*0.74937*0.74968*0.74972*0.74908
10/12/2010 02:50:00*0.74968*0.74994*0.75012*0.74952
10/12/2010 02:55:00*0.74994*0.74926*0.74994*0.74919
10/12/2010 03:00:00*0.74926*0.74904*0.74929*0.74876
10/12/2010 03:05:00*0.74904*0.74928*0.74984*0.74904
10/12/2010 03:10:00*0.74928*0.74988*0.75004*0.74928
10/12/2010 03:15:00*0.74988*0.74998*0.75*0.74942
10/12/2010 03:20:00*0.74998*0.74964*0.74998*0.74958
10/12/2010 03:25:00*0.74964*0.75015*0.75023*0.74958
10/12/2010 03:30:00*0.75015*0.74997*0.75015*0.74968
10/12/2010 03:35:00*0.74997*0.74996*0.7502*0.74983
10/12/2010 03:40:00*0.74996*0.74942*0.74998*0.74942
10/12/2010 03:45:00*0.74942*0.74972*0.74982*0.7492
10/12/2010 03:50:00*0.74972*0.74968*0.74974*0.74937
10/12/2010 03:55:00*0.74968*0.74922*0.74972*0.74912
10/12/2010 04:00:00*0.74922*0.7492*0.74923*0.74894
10/12/2010 04:05:00*0.7492*0.74882*0.7492*0.74876
10/12/2010 04:10:00*0.74882*0.74868*0.74902*0.7485
10/12/2010 04:15:00*0.74868*0.74951*0.74951*0.74867
10/12/2010 04:20:00*0.74951*0.74922*0.74951*0.74908
10/12/2010 04:25:00*0.74922*0.74938*0.74954*0.74917
10/12/2010 04:30:00*0.74938*0.74952*0.74989*0.74926
10/12/2010 04:35:00*0.74952*0.74905*0.74953*0.74871
10/12/2010 04:40:00*0.74905*0.7486*0.74934*0.7484
10/12/2010 04:45:00*0.7486*0.74914*0.74924*0.74844
10/12/2010 04:50:00*0.74914*0.74832*0.74914*0.74828
10/12/2010 04:55:00*0.74832*0.748*0.74854*0.74785
10/12/2010 05:00:00*0.748*0.74836*0.74842*0.7479
10/12/2010 05:05:00*0.74836*0.74887*0.74892*0.74808
10/12/2010 05:10:00*0.74887*0.74876*0.74904*0.74876
10/12/2010 05:15:00*0.74876*0.74912*0.74918*0.74876
10/12/2010 05:20:00*0.74912*0.74902*0.74934*0.74894
10/12/2010 05:25:00*0.74902*0.74909*0.74915*0.7489
10/12/2010 05:30:00*0.74909*0.74936*0.7494*0.74908
10/12/2010 05:35:00*0.74936*0.75014*0.75032*0.74934
10/12/2010 05:40:00*0.75014*0.75034*0.75067*0.7501
10/12/2010 05:45:00*0.75034*0.75008*0.75036*0.74973
10/12/2010 05:50:00*0.75008*0.75034*0.75039*0.75
10/12/2010 05:55:00*0.75034*0.75018*0.75038*0.75012
10/12/2010 06:00:00*0.75018*0.75026*0.75035*0.75016
10/12/2010 06:05:00*0.75026*0.74984*0.75037*0.74982
10/12/2010 06:10:00*0.74984*0.74993*0.74994*0.74928
10/12/2010 06:15:00*0.74993*0.74938*0.74995*0.74938
10/12/2010 06:20:00*0.74938*0.74927*0.74945*0.74922
10/12/2010 06:25:00*0.74927*0.74872*0.74936*0.74859
10/12/2010 06:30:00*0.74872*0.7491*0.74922*0.7487
10/12/2010 06:35:00*0.7491*0.74964*0.74966*0.7491
10/12/2010 06:40:00*0.74964*0.74982*0.74984*0.74948
10/12/2010 06:45:00*0.74982*0.75008*0.75012*0.74982
10/12/2010 06:50:00*0.75008*0.74996*0.75008*0.74977
10/12/2010 06:55:00*0.74996*0.75014*0.75014*0.74996
10/12/2010 07:00:00*0.75014*0.75128*0.75141*0.75006
10/12/2010 07:05:00*0.75128*0.7517*0.75182*0.75127
10/12/2010 07:10:00*0.7517*0.75157*0.75188*0.75157
10/12/2010 07:15:00*0.75157*0.7516*0.75187*0.75146
10/12/2010 07:20:00*0.7516*0.7516*0.75206*0.75158
10/12/2010 07:25:00*0.7516*0.75147*0.75162*0.7512
10/12/2010 07:30:00*0.75147*0.7519*0.7519*0.7514
10/12/2010 07:35:00*0.7519*0.75277*0.75278*0.7519
10/12/2010 07:40:00*0.75277*0.75208*0.75284*0.75206
10/12/2010 07:45:00*0.75208*0.75397*0.75456*0.75208
10/12/2010 07:50:00*0.75397*0.75392*0.75424*0.75377
10/12/2010 07:55:00*0.75392*0.75342*0.75396*0.75338
10/12/2010 08:00:00*0.75342*0.75348*0.75384*0.75338
10/12/2010 08:05:00*0.75348*0.754*0.75407*0.75334
10/12/2010 08:10:00*0.754*0.75393*0.75418*0.75378
10/12/2010 08:15:00*0.75393*0.75426*0.75455*0.7539
10/12/2010 08:20:00*0.75426*0.75385*0.75446*0.75381
10/12/2010 08:25:00*0.75385*0.75432*0.75434*0.75338
10/12/2010 08:30:00*0.75432*0.75392*0.7544*0.75383
10/12/2010 08:35:00*0.75392*0.75412*0.75417*0.75388
10/12/2010 08:40:00*0.75412*0.75348*0.75413*0.75295
10/12/2010 08:45:00*0.75348*0.75356*0.75368*0.7531
10/12/2010 08:50:00*0.75356*0.75386*0.7541*0.75348
10/12/2010 08:55:00*0.75386*0.75382*0.75418*0.75372
10/12/2010 09:00:00*0.75382*0.75358*0.75392*0.75358
10/12/2010 09:05:00*0.75358*0.75338*0.75374*0.75335
10/12/2010 09:10:00*0.75338*0.75317*0.75356*0.75312
10/12/2010 09:15:00*0.75317*0.75407*0.75418*0.75317
10/12/2010 09:20:00*0.75407*0.75352*0.75407*0.7535
10/12/2010 09:25:00*0.75352*0.75368*0.75417*0.75338
10/12/2010 09:30:00*0.75368*0.75329*0.75378*0.75319
10/12/2010 09:35:00*0.75329*0.75276*0.75338*0.7525
10/12/2010 09:40:00*0.75276*0.7523*0.75308*0.75217
10/12/2010 09:45:00*0.7523*0.75216*0.75237*0.75195
10/12/2010 09:50:00*0.75216*0.75114*0.75216*0.75114
10/12/2010 09:55:00*0.75114*0.75122*0.75135*0.75072
10/12/2010 10:00:00*0.75122*0.75126*0.75146*0.75114
10/12/2010 10:05:00*0.75126*0.7514*0.75168*0.75126
10/12/2010 10:10:00*0.7514*0.75132*0.75147*0.7511
10/12/2010 10:15:00*0.75132*0.75162*0.75165*0.75086
10/12/2010 10:20:00*0.75162*0.75118*0.75184*0.75113
10/12/2010 10:25:00*0.75118*0.75098*0.75138*0.75072
10/12/2010 10:30:00*0.75098*0.7505*0.75107*0.75038
10/12/2010 10:35:00*0.7505*0.75074*0.75082*0.7504
10/12/2010 10:40:00*0.75074*0.75118*0.75126*0.7507
10/12/2010 10:45:00*0.75118*0.75135*0.75158*0.75092
10/12/2010 10:50:00*0.75135*0.75174*0.75204*0.75127
10/12/2010 10:55:00*0.75174*0.75222*0.7528*0.75174
10/12/2010 11:00:00*0.75222*0.75238*0.75258*0.7518
10/12/2010 11:05:00*0.75238*0.75244*0.75264*0.752
10/12/2010 11:10:00*0.75244*0.75256*0.75312*0.75244
10/12/2010 11:15:00*0.75256*0.75302*0.75318*0.75254
10/12/2010 11:20:00*0.75302*0.75306*0.7533*0.75302
10/12/2010 11:25:00*0.75306*0.75355*0.7536*0.75302
10/12/2010 11:30:00*0.75355*0.75338*0.75362*0.75308
10/12/2010 11:35:00*0.75338*0.75364*0.75384*0.7531
10/12/2010 11:40:00*0.75364*0.75442*0.75452*0.75364
10/12/2010 11:45:00*0.75442*0.75435*0.75445*0.75412
10/12/2010 11:50:00*0.75435*0.7535*0.75435*0.75345
10/12/2010 11:55:00*0.7535*0.7535*0.75364*0.75345
10/12/2010 12:00:00*0.7535*0.75334*0.75354*0.7533
10/12/2010 12:05:00*0.75334*0.7542*0.7547*0.75334
10/12/2010 12:10:00*0.7542*0.75435*0.75455*0.7542
10/12/2010 12:15:00*0.75435*0.75435*0.75464*0.75432
10/12/2010 12:20:00*0.75435*0.75432*0.75446*0.75408
10/12/2010 12:25:00*0.75432*0.75393*0.75468*0.75393
10/12/2010 12:30:00*0.75393*0.75367*0.75395*0.75367
10/12/2010 12:35:00*0.75367*0.75352*0.7538*0.75347
10/12/2010 12:40:00*0.75352*0.75295*0.75352*0.75282
10/12/2010 12:45:00*0.75295*0.75286*0.75304*0.75284
10/12/2010 12:50:00*0.75286*0.7527*0.75288*0.75265
10/12/2010 12:55:00*0.7527*0.75278*0.75286*0.75248
10/12/2010 13:00:00*0.75278*0.75252*0.75278*0.75242
10/12/2010 13:05:00*0.75252*0.7526*0.75264*0.75248
10/12/2010 13:10:00*0.7526*0.75251*0.7526*0.75238
10/12/2010 13:15:00*0.75251*0.75232*0.75254*0.75228
10/12/2010 13:20:00*0.75232*0.7523*0.75242*0.75228
10/12/2010 13:25:00*0.7523*0.75244*0.75245*0.75228
10/12/2010 13:30:00*0.75244*0.75242*0.75248*0.7523
10/12/2010 13:35:00*0.75242*0.75267*0.75268*0.75238
10/12/2010 13:40:00*0.75267*0.75282*0.75282*0.75255
10/12/2010 13:45:00*0.75282*0.75308*0.75308*0.75282
10/12/2010 13:50:00*0.75308*0.7527*0.75308*0.75268
10/12/2010 13:55:00*0.7527*0.7526*0.75278*0.75258
10/12/2010 14:00:00*0.7526*0.75277*0.75308*0.75246
10/12/2010 14:05:00*0.75277*0.75428*0.7546*0.75195
10/12/2010 14:10:00*0.75428*0.754*0.75455*0.75313
10/12/2010 14:15:00*0.754*0.75489*0.75499*0.75386
10/12/2010 14:20:00*0.75489*0.75532*0.75561*0.75474
10/12/2010 14:25:00*0.75532*0.75463*0.75547*0.7543
10/12/2010 14:30:00*0.75463*0.75505*0.75535*0.75462
10/12/2010 14:35:00*0.75505*0.7545*0.75555*0.75395
10/12/2010 14:40:00*0.7545*0.7546*0.75462*0.75422
10/12/2010 14:45:00*0.7546*0.7547*0.75478*0.75442
10/12/2010 14:50:00*0.7547*0.75467*0.75488*0.75456
10/12/2010 14:55:00*0.75467*0.75466*0.75469*0.75454
10/12/2010 15:00:00*0.75466*0.75454*0.75466*0.75444
10/12/2010 15:05:00*0.75454*0.75443*0.75472*0.75438
10/12/2010 15:10:00*0.75443*0.75446*0.75453*0.75439
10/12/2010 15:15:00*0.75446*0.7545*0.75479*0.75415
10/12/2010 15:20:00*0.7545*0.75498*0.75545*0.75446
10/12/2010 15:25:00*0.75498*0.75573*0.75593*0.7549
10/12/2010 15:30:00*0.75573*0.75556*0.75575*0.7555
10/12/2010 15:35:00*0.75556*0.75556*0.75559*0.75551
10/12/2010 15:40:00*0.75556*0.7555*0.75562*0.75532
10/12/2010 15:45:00*0.7555*0.75503*0.75551*0.75503
10/12/2010 15:50:00*0.75503*0.75494*0.75507*0.75484
10/12/2010 15:55:00*0.75494*0.75507*0.75512*0.75494
10/12/2010 16:00:00*0.75507*0.75502*0.75515*0.75502
10/12/2010 16:05:00*0.75502*0.75486*0.75502*0.75473
10/12/2010 16:10:00*0.75486*0.75486*0.75491*0.75473
10/12/2010 16:15:00*0.75486*0.75487*0.75488*0.75473
10/12/2010 16:20:00*0.75487*0.75471*0.75488*0.75456
10/12/2010 16:25:00*0.75471*0.75485*0.75485*0.75455
10/12/2010 16:30:00*0.75485*0.7546*0.75489*0.7546
10/12/2010 16:35:00*0.7546*0.75464*0.75471*0.75458
10/12/2010 16:40:00*0.75464*0.75492*0.75492*0.75459
10/12/2010 16:45:00*0.75492*0.75471*0.75507*0.75471
10/12/2010 16:50:00*0.75471*0.75471*0.75521*0.75386
10/12/2010 16:55:00*0.75471*0.75477*0.75526*0.75464
10/12/2010 17:00:00*0.75477*0.75486*0.75497*0.75476
