10/10/2010 17:05:00*0.75423*0.75423*0.75423*0.75423
10/10/2010 17:10:00*0.75423*0.75423*0.75423*0.75423
10/10/2010 17:15:00*0.75423*0.75423*0.75423*0.75423
10/10/2010 17:20:00*0.75423*0.75423*0.75423*0.75423
10/10/2010 17:25:00*0.75423*0.75423*0.75423*0.75423
10/10/2010 17:30:00*0.75423*0.75423*0.75423*0.75423
10/10/2010 17:35:00*0.75423*0.75423*0.75423*0.75423
10/10/2010 17:40:00*0.75423*0.75423*0.75423*0.75423
10/10/2010 17:45:00*0.75423*0.75423*0.75423*0.75423
10/10/2010 17:50:00*0.75423*0.75423*0.75423*0.75423
10/10/2010 17:55:00*0.75423*0.75423*0.75423*0.75423
10/10/2010 18:00:00*0.75423*0.75423*0.75423*0.75423
10/10/2010 18:05:00*0.75423*0.75423*0.75423*0.75423
10/10/2010 18:10:00*0.75423*0.75423*0.75423*0.75423
10/10/2010 18:15:00*0.75423*0.75423*0.75423*0.75423
10/10/2010 18:20:00*0.75423*0.75423*0.75423*0.75423
10/10/2010 18:25:00*0.75423*0.75592*0.75593*0.75423
10/10/2010 18:30:00*0.75592*0.75565*0.75594*0.75565
10/10/2010 18:35:00*0.75565*0.75553*0.75565*0.75543
10/10/2010 18:40:00*0.75553*0.75575*0.75575*0.7554
10/10/2010 18:45:00*0.75575*0.75561*0.75598*0.75561
10/10/2010 18:50:00*0.75561*0.7558*0.75586*0.75561
10/10/2010 18:55:00*0.7558*0.75552*0.7558*0.75552
10/10/2010 19:00:00*0.75552*0.75587*0.75587*0.75552
10/10/2010 19:05:00*0.75587*0.7565*0.7566*0.75585
10/10/2010 19:10:00*0.7565*0.75702*0.7571*0.7565
10/10/2010 19:15:00*0.75702*0.75705*0.75724*0.7569
10/10/2010 19:20:00*0.75705*0.75664*0.75705*0.75664
10/10/2010 19:25:00*0.75664*0.75577*0.75665*0.75571
10/10/2010 19:30:00*0.75577*0.75599*0.75609*0.75562
10/10/2010 19:35:00*0.75599*0.75618*0.75664*0.75599
10/10/2010 19:40:00*0.75618*0.75597*0.75618*0.75588
10/10/2010 19:45:00*0.75597*0.75606*0.7562*0.75593
10/10/2010 19:50:00*0.75606*0.75608*0.75622*0.75598
10/10/2010 19:55:00*0.75608*0.75614*0.75614*0.75605
10/10/2010 20:00:00*0.75614*0.7563*0.75639*0.75614
10/10/2010 20:05:00*0.7563*0.75607*0.7565*0.75607
10/10/2010 20:10:00*0.75607*0.75596*0.75607*0.75575
10/10/2010 20:15:00*0.75596*0.75703*0.75703*0.75578
10/10/2010 20:20:00*0.75703*0.75641*0.75705*0.75639
10/10/2010 20:25:00*0.75641*0.75648*0.75648*0.75609
10/10/2010 20:30:00*0.75648*0.75559*0.75648*0.75559
10/10/2010 20:35:00*0.75559*0.75555*0.75613*0.7555
10/10/2010 20:40:00*0.75555*0.75579*0.75579*0.75517
10/10/2010 20:45:00*0.75579*0.75554*0.75579*0.75554
10/10/2010 20:50:00*0.75554*0.75544*0.75554*0.75541
10/10/2010 20:55:00*0.75544*0.75474*0.75545*0.75472
10/10/2010 21:00:00*0.75474*0.75458*0.75474*0.75429
10/10/2010 21:05:00*0.75458*0.75497*0.75498*0.75439
10/10/2010 21:10:00*0.75497*0.7549*0.75499*0.75464
10/10/2010 21:15:00*0.7549*0.75468*0.75501*0.7546
10/10/2010 21:20:00*0.75468*0.75476*0.75476*0.75427
10/10/2010 21:25:00*0.75476*0.75517*0.7554*0.75469
10/10/2010 21:30:00*0.75517*0.75517*0.75518*0.7551
10/10/2010 21:35:00*0.75517*0.75495*0.75523*0.75482
10/10/2010 21:40:00*0.75495*0.75527*0.75534*0.75486
10/10/2010 21:45:00*0.75527*0.75565*0.7557*0.75519
10/10/2010 21:50:00*0.75565*0.75586*0.75588*0.75524
10/10/2010 21:55:00*0.75586*0.75615*0.75617*0.75568
10/10/2010 22:00:00*0.75615*0.75591*0.75655*0.75589
10/10/2010 22:05:00*0.75591*0.75603*0.75635*0.75591
10/10/2010 22:10:00*0.75603*0.75587*0.75603*0.75582
10/10/2010 22:15:00*0.75587*0.75553*0.7559*0.75552
10/10/2010 22:20:00*0.75553*0.7555*0.75555*0.75523
10/10/2010 22:25:00*0.7555*0.75553*0.75558*0.75542
10/10/2010 22:30:00*0.75553*0.75547*0.75574*0.75542
10/10/2010 22:35:00*0.75547*0.75529*0.75553*0.75529
10/10/2010 22:40:00*0.75529*0.75537*0.75537*0.75523
10/10/2010 22:45:00*0.75537*0.75512*0.75537*0.75512
10/10/2010 22:50:00*0.75512*0.75503*0.75516*0.75487
10/10/2010 22:55:00*0.75503*0.7553*0.7553*0.75478
10/10/2010 23:00:00*0.7553*0.75553*0.75553*0.75522
10/10/2010 23:05:00*0.75553*0.75574*0.75578*0.75547
10/10/2010 23:10:00*0.75574*0.75591*0.75595*0.75572
10/10/2010 23:15:00*0.75591*0.75563*0.75597*0.75563
10/10/2010 23:20:00*0.75563*0.75589*0.75593*0.75563
10/10/2010 23:25:00*0.75589*0.75531*0.75596*0.75526
10/10/2010 23:30:00*0.75531*0.75517*0.75537*0.75517
10/10/2010 23:35:00*0.75517*0.75511*0.75525*0.75506
10/10/2010 23:40:00*0.75511*0.75522*0.75535*0.75506
10/10/2010 23:45:00*0.75522*0.75539*0.75539*0.75519
10/10/2010 23:50:00*0.75539*0.75516*0.75539*0.75512
10/10/2010 23:55:00*0.75516*0.75503*0.75524*0.75497
10/11/2010 00:00:00*0.75503*0.75461*0.75511*0.75452
10/11/2010 00:05:00*0.75461*0.75466*0.75481*0.75457
10/11/2010 00:10:00*0.75466*0.75446*0.75466*0.75437
10/11/2010 00:15:00*0.75446*0.75394*0.75461*0.7539
10/11/2010 00:20:00*0.75394*0.75377*0.75405*0.75349
10/11/2010 00:25:00*0.75377*0.75407*0.75432*0.75364
10/11/2010 00:30:00*0.75407*0.75404*0.75408*0.75384
10/11/2010 00:35:00*0.75404*0.75397*0.75404*0.75366
10/11/2010 00:40:00*0.75397*0.75401*0.75415*0.75383
10/11/2010 00:45:00*0.75401*0.75431*0.75433*0.75397
10/11/2010 00:50:00*0.75431*0.75475*0.75492*0.75431
10/11/2010 00:55:00*0.75475*0.75479*0.75495*0.75465
10/11/2010 01:00:00*0.75479*0.75442*0.75484*0.75442
10/11/2010 01:05:00*0.75442*0.7542*0.75459*0.75395
10/11/2010 01:10:00*0.7542*0.75399*0.7542*0.75379
10/11/2010 01:15:00*0.75399*0.75415*0.75415*0.75396
10/11/2010 01:20:00*0.75415*0.75371*0.75416*0.75357
10/11/2010 01:25:00*0.75371*0.75368*0.75393*0.75358
10/11/2010 01:30:00*0.75368*0.75361*0.75376*0.75337
10/11/2010 01:35:00*0.75361*0.75371*0.7538*0.75355
10/11/2010 01:40:00*0.75371*0.75365*0.75394*0.7534
10/11/2010 01:45:00*0.75365*0.75367*0.75381*0.75356
10/11/2010 01:50:00*0.75367*0.75337*0.75377*0.75337
10/11/2010 01:55:00*0.75337*0.75345*0.75354*0.75335
10/11/2010 02:00:00*0.75345*0.75336*0.75345*0.75332
10/11/2010 02:05:00*0.75336*0.75347*0.75354*0.75336
10/11/2010 02:10:00*0.75347*0.75334*0.75368*0.7532
10/11/2010 02:15:00*0.75334*0.75392*0.75392*0.75323
10/11/2010 02:20:00*0.75392*0.75406*0.75415*0.7537
10/11/2010 02:25:00*0.75406*0.75452*0.75454*0.75404
10/11/2010 02:30:00*0.75452*0.7545*0.75466*0.75446
10/11/2010 02:35:00*0.7545*0.75408*0.7545*0.75408
10/11/2010 02:40:00*0.75408*0.75374*0.75411*0.75341
10/11/2010 02:45:00*0.75374*0.75378*0.75408*0.75338
10/11/2010 02:50:00*0.75378*0.75378*0.75384*0.75374
10/11/2010 02:55:00*0.75378*0.75402*0.75402*0.75372
10/11/2010 03:00:00*0.75402*0.75322*0.75421*0.75322
10/11/2010 03:05:00*0.75322*0.75334*0.75398*0.75319
10/11/2010 03:10:00*0.75334*0.75384*0.75388*0.75334
10/11/2010 03:15:00*0.75384*0.75288*0.75386*0.75284
10/11/2010 03:20:00*0.75288*0.75274*0.75318*0.75246
10/11/2010 03:25:00*0.75274*0.75237*0.75296*0.75237
10/11/2010 03:30:00*0.75237*0.75155*0.75244*0.75152
10/11/2010 03:35:00*0.75155*0.75118*0.75206*0.75108
10/11/2010 03:40:00*0.75118*0.75142*0.75143*0.75084
10/11/2010 03:45:00*0.75142*0.75184*0.75194*0.7514
10/11/2010 03:50:00*0.75184*0.75174*0.7521*0.7516
10/11/2010 03:55:00*0.75174*0.75158*0.75197*0.75158
10/11/2010 04:00:00*0.75158*0.75128*0.75162*0.75053
10/11/2010 04:05:00*0.75128*0.75164*0.75164*0.75113
10/11/2010 04:10:00*0.75164*0.75211*0.75216*0.75158
10/11/2010 04:15:00*0.75211*0.7522*0.75223*0.75188
10/11/2010 04:20:00*0.7522*0.75192*0.75222*0.75192
10/11/2010 04:25:00*0.75192*0.75156*0.75194*0.75149
10/11/2010 04:30:00*0.75156*0.7516*0.75164*0.75132
10/11/2010 04:35:00*0.7516*0.75182*0.75228*0.75158
10/11/2010 04:40:00*0.75182*0.75206*0.75214*0.75178
10/11/2010 04:45:00*0.75206*0.7526*0.75294*0.75206
10/11/2010 04:50:00*0.7526*0.75262*0.75268*0.75252
10/11/2010 04:55:00*0.75262*0.7528*0.75304*0.75254
10/11/2010 05:00:00*0.7528*0.75332*0.7534*0.75274
10/11/2010 05:05:00*0.75332*0.75282*0.75332*0.75249
10/11/2010 05:10:00*0.75282*0.75306*0.75315*0.75259
10/11/2010 05:15:00*0.75306*0.75317*0.7533*0.75285
10/11/2010 05:20:00*0.75317*0.75373*0.75373*0.75317
10/11/2010 05:25:00*0.75373*0.75396*0.75402*0.75338
10/11/2010 05:30:00*0.75396*0.7538*0.75404*0.75374
10/11/2010 05:35:00*0.7538*0.75357*0.75384*0.75344
10/11/2010 05:40:00*0.75357*0.75342*0.7536*0.75342
10/11/2010 05:45:00*0.75342*0.75352*0.75363*0.75338
10/11/2010 05:50:00*0.75352*0.75366*0.75384*0.75352
10/11/2010 05:55:00*0.75366*0.75364*0.75384*0.75362
10/11/2010 06:00:00*0.75364*0.7538*0.75392*0.75364
10/11/2010 06:05:00*0.7538*0.75376*0.75396*0.75376
10/11/2010 06:10:00*0.75376*0.75412*0.75414*0.75376
10/11/2010 06:15:00*0.75412*0.754*0.75418*0.75384
10/11/2010 06:20:00*0.754*0.75414*0.75477*0.754
10/11/2010 06:25:00*0.75414*0.75214*0.75414*0.75191
10/11/2010 06:30:00*0.75214*0.75268*0.75284*0.75214
10/11/2010 06:35:00*0.75268*0.75262*0.75274*0.75248
10/11/2010 06:40:00*0.75262*0.7521*0.75264*0.75208
10/11/2010 06:45:00*0.7521*0.7523*0.75234*0.75207
10/11/2010 06:50:00*0.7523*0.75221*0.75234*0.75206
10/11/2010 06:55:00*0.75221*0.75208*0.75222*0.75198
10/11/2010 07:00:00*0.75208*0.75218*0.75222*0.75198
10/11/2010 07:05:00*0.75218*0.75198*0.7522*0.75181
10/11/2010 07:10:00*0.75198*0.75147*0.75198*0.75134
10/11/2010 07:15:00*0.75147*0.75138*0.75147*0.75127
10/11/2010 07:20:00*0.75138*0.7516*0.75162*0.75138
10/11/2010 07:25:00*0.7516*0.7521*0.75213*0.75158
10/11/2010 07:30:00*0.7521*0.75187*0.7522*0.75187
10/11/2010 07:35:00*0.75187*0.75196*0.752*0.75187
10/11/2010 07:40:00*0.75196*0.75208*0.75214*0.75184
10/11/2010 07:45:00*0.75208*0.75208*0.75216*0.75192
10/11/2010 07:50:00*0.75208*0.75233*0.75234*0.75205
10/11/2010 07:55:00*0.75233*0.75234*0.75238*0.75231
10/11/2010 08:00:00*0.75234*0.75232*0.7526*0.75227
10/11/2010 08:05:00*0.75232*0.7523*0.75252*0.75226
10/11/2010 08:10:00*0.7523*0.7524*0.75258*0.75228
10/11/2010 08:15:00*0.7524*0.75222*0.75242*0.75222
10/11/2010 08:20:00*0.75222*0.75226*0.75244*0.75218
10/11/2010 08:25:00*0.75226*0.75188*0.75232*0.75186
10/11/2010 08:30:00*0.75188*0.752*0.75204*0.75186
10/11/2010 08:35:00*0.752*0.75208*0.75223*0.75196
10/11/2010 08:40:00*0.75208*0.75208*0.75222*0.75188
10/11/2010 08:45:00*0.75208*0.75218*0.75222*0.75208
10/11/2010 08:50:00*0.75218*0.75198*0.7522*0.75188
10/11/2010 08:55:00*0.75198*0.75182*0.75204*0.75176
10/11/2010 09:00:00*0.75182*0.75218*0.75222*0.75178
10/11/2010 09:05:00*0.75218*0.7523*0.75232*0.75218
10/11/2010 09:10:00*0.7523*0.7526*0.75264*0.75226
10/11/2010 09:15:00*0.7526*0.75194*0.75264*0.75189
10/11/2010 09:20:00*0.75194*0.75182*0.75194*0.75182
10/11/2010 09:25:00*0.75182*0.75159*0.75184*0.75154
10/11/2010 09:30:00*0.75159*0.75208*0.75214*0.75148
10/11/2010 09:35:00*0.75208*0.75202*0.75218*0.75147
10/11/2010 09:40:00*0.75202*0.75231*0.7527*0.75174
10/11/2010 09:45:00*0.75231*0.75268*0.75288*0.75216
10/11/2010 09:50:00*0.75268*0.7526*0.7529*0.75247
10/11/2010 09:55:00*0.7526*0.75328*0.75328*0.75259
10/11/2010 10:00:00*0.75328*0.75346*0.75346*0.75312
10/11/2010 10:05:00*0.75346*0.75424*0.75428*0.75346
10/11/2010 10:10:00*0.75424*0.75448*0.75457*0.75416
10/11/2010 10:15:00*0.75448*0.75448*0.75458*0.75422
10/11/2010 10:20:00*0.75448*0.75434*0.75465*0.75434
10/11/2010 10:25:00*0.75434*0.75416*0.75448*0.75404
10/11/2010 10:30:00*0.75416*0.7541*0.75422*0.75398
10/11/2010 10:35:00*0.7541*0.75418*0.7543*0.75404
10/11/2010 10:40:00*0.75418*0.75409*0.75422*0.75395
10/11/2010 10:45:00*0.75409*0.75409*0.75419*0.75394
10/11/2010 10:50:00*0.75409*0.75367*0.7541*0.75299
10/11/2010 10:55:00*0.75367*0.75262*0.75369*0.75217
10/11/2010 11:00:00*0.75262*0.75238*0.75282*0.75226
10/11/2010 11:05:00*0.75238*0.75196*0.7526*0.75182
10/11/2010 11:10:00*0.75196*0.75194*0.75226*0.75176
10/11/2010 11:15:00*0.75194*0.7526*0.7526*0.75192
10/11/2010 11:20:00*0.7526*0.75235*0.7528*0.75233
10/11/2010 11:25:00*0.75235*0.75263*0.7529*0.75235
10/11/2010 11:30:00*0.75263*0.75299*0.7531*0.75262
10/11/2010 11:35:00*0.75299*0.75263*0.75299*0.7526
10/11/2010 11:40:00*0.75263*0.75292*0.75298*0.75262
10/11/2010 11:45:00*0.75292*0.75299*0.75314*0.75292
10/11/2010 11:50:00*0.75299*0.75272*0.75299*0.75261
10/11/2010 11:55:00*0.75272*0.7527*0.75277*0.75264
10/11/2010 12:00:00*0.7527*0.75194*0.75271*0.75193
10/11/2010 12:05:00*0.75194*0.75145*0.75195*0.75138
10/11/2010 12:10:00*0.75145*0.752*0.75235*0.75145
10/11/2010 12:15:00*0.752*0.75196*0.75209*0.7518
10/11/2010 12:20:00*0.75196*0.75182*0.75206*0.75175
10/11/2010 12:25:00*0.75182*0.75214*0.75218*0.75177
10/11/2010 12:30:00*0.75214*0.75221*0.75235*0.75211
10/11/2010 12:35:00*0.75221*0.75235*0.75235*0.75208
10/11/2010 12:40:00*0.75235*0.75246*0.75249*0.75222
10/11/2010 12:45:00*0.75246*0.75257*0.75258*0.75246
10/11/2010 12:50:00*0.75257*0.75235*0.7526*0.75224
10/11/2010 12:55:00*0.75235*0.75249*0.75249*0.75225
10/11/2010 13:00:00*0.75249*0.75255*0.7526*0.75225
10/11/2010 13:05:00*0.75255*0.7526*0.75281*0.75234
10/11/2010 13:10:00*0.7526*0.7528*0.7528*0.75247
10/11/2010 13:15:00*0.7528*0.75272*0.7529*0.75253
10/11/2010 13:20:00*0.75272*0.75293*0.753*0.75269
10/11/2010 13:25:00*0.75293*0.75296*0.75296*0.75283
10/11/2010 13:30:00*0.75296*0.75305*0.75305*0.75289
10/11/2010 13:35:00*0.75305*0.7536*0.7536*0.75305
10/11/2010 13:40:00*0.7536*0.7536*0.7536*0.75331
10/11/2010 13:45:00*0.7536*0.75343*0.7536*0.75337
10/11/2010 13:50:00*0.75343*0.75322*0.75348*0.75315
10/11/2010 13:55:00*0.75322*0.75308*0.75322*0.75301
10/11/2010 14:00:00*0.75308*0.75279*0.7531*0.75263
10/11/2010 14:05:00*0.75279*0.75279*0.75284*0.75263
10/11/2010 14:10:00*0.75279*0.75249*0.75279*0.7523
10/11/2010 14:15:00*0.75249*0.75251*0.75252*0.75245
10/11/2010 14:20:00*0.75251*0.75244*0.75253*0.75244
10/11/2010 14:25:00*0.75244*0.7524*0.75246*0.75231
10/11/2010 14:30:00*0.7524*0.75175*0.75245*0.75168
10/11/2010 14:35:00*0.75175*0.75231*0.75231*0.75175
10/11/2010 14:40:00*0.75231*0.7526*0.75264*0.75231
10/11/2010 14:45:00*0.7526*0.7526*0.75269*0.7526
10/11/2010 14:50:00*0.7526*0.75304*0.75307*0.7526
10/11/2010 14:55:00*0.75304*0.75337*0.75356*0.75304
10/11/2010 15:00:00*0.75337*0.75305*0.7534*0.75279
10/11/2010 15:05:00*0.75305*0.75291*0.75305*0.75279
10/11/2010 15:10:00*0.75291*0.75282*0.75305*0.7528
10/11/2010 15:15:00*0.75282*0.75295*0.753*0.75282
10/11/2010 15:20:00*0.75295*0.75259*0.75295*0.75254
10/11/2010 15:25:00*0.75259*0.75247*0.75285*0.75244
10/11/2010 15:30:00*0.75247*0.75169*0.75247*0.75169
10/11/2010 15:35:00*0.75169*0.75155*0.75195*0.7515
10/11/2010 15:40:00*0.75155*0.75114*0.75155*0.75114
10/11/2010 15:45:00*0.75114*0.751*0.75119*0.75091
10/11/2010 15:50:00*0.751*0.75104*0.75125*0.75094
10/11/2010 15:55:00*0.75104*0.75115*0.7513*0.75104
10/11/2010 16:00:00*0.75115*0.75153*0.7516*0.7511
10/11/2010 16:05:00*0.75153*0.75137*0.75168*0.75108
10/11/2010 16:10:00*0.75137*0.75159*0.75219*0.75137
10/11/2010 16:15:00*0.75159*0.75168*0.75171*0.75148
10/11/2010 16:20:00*0.75168*0.7516*0.75174*0.75139
10/11/2010 16:25:00*0.7516*0.75139*0.7516*0.75139
10/11/2010 16:30:00*0.75139*0.75185*0.7523*0.75139
10/11/2010 16:35:00*0.75185*0.75218*0.75221*0.75185
10/11/2010 16:40:00*0.75218*0.75189*0.75218*0.7518
10/11/2010 16:45:00*0.75189*0.75193*0.752*0.7518
10/11/2010 16:50:00*0.75193*0.75116*0.75205*0.75116
10/11/2010 16:55:00*0.75116*0.75121*0.75121*0.75099
10/11/2010 17:00:00*0.75121*0.75153*0.75153*0.75121
