10/07/2010 17:05:00*0.75014*0.74992*0.75014*0.74946
10/07/2010 17:10:00*0.74992*0.75014*0.75017*0.74908
10/07/2010 17:15:00*0.75014*0.75013*0.7502*0.7496
10/07/2010 17:20:00*0.75013*0.74973*0.7502*0.74968
10/07/2010 17:25:00*0.74973*0.74988*0.75*0.7497
10/07/2010 17:30:00*0.74988*0.74977*0.74988*0.74975
10/07/2010 17:35:00*0.74977*0.74982*0.74982*0.74977
10/07/2010 17:40:00*0.74982*0.74974*0.74994*0.74974
10/07/2010 17:45:00*0.74974*0.7496*0.74986*0.7496
10/07/2010 17:50:00*0.7496*0.7499*0.74994*0.74958
10/07/2010 17:55:00*0.7499*0.74985*0.75004*0.74974
10/07/2010 18:00:00*0.74985*0.74968*0.74985*0.74968
10/07/2010 18:05:00*0.74968*0.75018*0.75018*0.74968
10/07/2010 18:10:00*0.75018*0.75015*0.75018*0.75006
10/07/2010 18:15:00*0.75015*0.75019*0.75035*0.75006
10/07/2010 18:20:00*0.75019*0.75063*0.75078*0.75019
10/07/2010 18:25:00*0.75063*0.75064*0.75093*0.75063
10/07/2010 18:30:00*0.75064*0.75077*0.75088*0.7505
10/07/2010 18:35:00*0.75077*0.75103*0.75143*0.75069
10/07/2010 18:40:00*0.75103*0.75091*0.75135*0.75087
10/07/2010 18:45:00*0.75091*0.75103*0.75123*0.75091
10/07/2010 18:50:00*0.75103*0.7512*0.7512*0.75093
10/07/2010 18:55:00*0.7512*0.75063*0.7512*0.75063
10/07/2010 19:00:00*0.75063*0.75023*0.75063*0.75023
10/07/2010 19:05:00*0.75023*0.75018*0.75038*0.75008
10/07/2010 19:10:00*0.75018*0.74998*0.75025*0.74998
10/07/2010 19:15:00*0.74998*0.75025*0.75025*0.74984
10/07/2010 19:20:00*0.75025*0.74975*0.75025*0.74974
10/07/2010 19:25:00*0.74975*0.74974*0.74975*0.74937
10/07/2010 19:30:00*0.74974*0.74972*0.74982*0.7497
10/07/2010 19:35:00*0.74972*0.74999*0.75001*0.74972
10/07/2010 19:40:00*0.74999*0.7503*0.7503*0.74999
10/07/2010 19:45:00*0.7503*0.74983*0.7503*0.74977
10/07/2010 19:50:00*0.74983*0.74964*0.74983*0.74934
10/07/2010 19:55:00*0.74964*0.74998*0.74998*0.74962
10/07/2010 20:00:00*0.74998*0.75048*0.75048*0.74985
10/07/2010 20:05:00*0.75048*0.75058*0.75088*0.75026
10/07/2010 20:10:00*0.75058*0.75034*0.75059*0.7503
10/07/2010 20:15:00*0.75034*0.75037*0.75051*0.75034
10/07/2010 20:20:00*0.75037*0.7505*0.75085*0.75037
10/07/2010 20:25:00*0.7505*0.75018*0.7506*0.75015
10/07/2010 20:30:00*0.75018*0.75014*0.7502*0.75014
10/07/2010 20:35:00*0.75014*0.74978*0.75017*0.7497
10/07/2010 20:40:00*0.74978*0.74955*0.74978*0.74955
10/07/2010 20:45:00*0.74955*0.74925*0.74965*0.74925
10/07/2010 20:50:00*0.74925*0.74905*0.7494*0.74898
10/07/2010 20:55:00*0.74905*0.74896*0.7491*0.74887
10/07/2010 21:00:00*0.74896*0.74945*0.74945*0.74895
10/07/2010 21:05:00*0.74945*0.75*0.75*0.74945
10/07/2010 21:10:00*0.75*0.74929*0.75005*0.74925
10/07/2010 21:15:00*0.74929*0.7492*0.74939*0.7492
10/07/2010 21:20:00*0.7492*0.74942*0.74965*0.7492
10/07/2010 21:25:00*0.74942*0.74948*0.74948*0.74929
10/07/2010 21:30:00*0.74948*0.7503*0.75031*0.74948
10/07/2010 21:35:00*0.7503*0.75*0.7503*0.7498
10/07/2010 21:40:00*0.75*0.75003*0.75013*0.74998
10/07/2010 21:45:00*0.75003*0.74982*0.75011*0.74982
10/07/2010 21:50:00*0.74982*0.75015*0.75015*0.74971
10/07/2010 21:55:00*0.75015*0.75013*0.75031*0.74981
10/07/2010 22:00:00*0.75013*0.75012*0.75015*0.74998
10/07/2010 22:05:00*0.75012*0.75042*0.75042*0.75009
10/07/2010 22:10:00*0.75042*0.75057*0.75062*0.75038
10/07/2010 22:15:00*0.75057*0.75054*0.75064*0.75025
10/07/2010 22:20:00*0.75054*0.75109*0.75114*0.75028
10/07/2010 22:25:00*0.75109*0.75181*0.75226*0.75109
10/07/2010 22:30:00*0.75181*0.75221*0.75281*0.75181
10/07/2010 22:35:00*0.75221*0.75186*0.75222*0.75185
10/07/2010 22:40:00*0.75186*0.7522*0.7523*0.75178
10/07/2010 22:45:00*0.7522*0.75208*0.7522*0.75189
10/07/2010 22:50:00*0.75208*0.7526*0.75265*0.75208
10/07/2010 22:55:00*0.7526*0.75269*0.75284*0.7526
10/07/2010 23:00:00*0.75269*0.75264*0.75284*0.75261
10/07/2010 23:05:00*0.75264*0.7524*0.75264*0.75206
10/07/2010 23:10:00*0.7524*0.7527*0.7533*0.7524
10/07/2010 23:15:00*0.7527*0.7526*0.7528*0.7524
10/07/2010 23:20:00*0.7526*0.75243*0.7526*0.7524
10/07/2010 23:25:00*0.75243*0.7522*0.75243*0.75218
10/07/2010 23:30:00*0.7522*0.75275*0.75276*0.7522
10/07/2010 23:35:00*0.75275*0.75335*0.75338*0.75275
10/07/2010 23:40:00*0.75335*0.7534*0.75354*0.75305
10/07/2010 23:45:00*0.7534*0.75358*0.75389*0.75335
10/07/2010 23:50:00*0.75358*0.75335*0.7536*0.75335
10/07/2010 23:55:00*0.75335*0.7527*0.75335*0.7527
10/08/2010 00:00:00*0.7527*0.7529*0.75305*0.7527
10/08/2010 00:05:00*0.7529*0.75295*0.753*0.75283
10/08/2010 00:10:00*0.75295*0.7529*0.753*0.75278
10/08/2010 00:15:00*0.7529*0.75282*0.7529*0.75268
10/08/2010 00:20:00*0.75282*0.7527*0.75282*0.75257
10/08/2010 00:25:00*0.7527*0.75253*0.75273*0.75247
10/08/2010 00:30:00*0.75253*0.75279*0.75289*0.75253
10/08/2010 00:35:00*0.75279*0.75266*0.75279*0.75254
10/08/2010 00:40:00*0.75266*0.75224*0.75266*0.75193
10/08/2010 00:45:00*0.75224*0.75224*0.75224*0.75178
10/08/2010 00:50:00*0.75224*0.75204*0.75224*0.75178
10/08/2010 00:55:00*0.75204*0.75187*0.75204*0.75177
10/08/2010 01:00:00*0.75187*0.75252*0.75252*0.75187
10/08/2010 01:05:00*0.75252*0.75185*0.75254*0.75185
10/08/2010 01:10:00*0.75185*0.75231*0.75231*0.75181
10/08/2010 01:15:00*0.75231*0.75238*0.75241*0.75158
10/08/2010 01:20:00*0.75238*0.75242*0.75261*0.75159
10/08/2010 01:25:00*0.75242*0.75214*0.75251*0.75214
10/08/2010 01:30:00*0.75214*0.75214*0.75214*0.75214
10/08/2010 01:35:00*0.75214*0.75194*0.75214*0.75094
10/08/2010 01:40:00*0.75194*0.75174*0.75194*0.75174
10/08/2010 01:45:00*0.75174*0.75151*0.75174*0.75082
10/08/2010 01:50:00*0.75151*0.75174*0.75176*0.75134
10/08/2010 01:55:00*0.75174*0.75156*0.75196*0.75149
10/08/2010 02:00:00*0.75156*0.75182*0.75191*0.75092
10/08/2010 02:05:00*0.75182*0.75152*0.75182*0.75151
10/08/2010 02:10:00*0.75152*0.75146*0.75157*0.75141
10/08/2010 02:15:00*0.75146*0.75206*0.75231*0.75146
10/08/2010 02:20:00*0.75206*0.752*0.75231*0.752
10/08/2010 02:25:00*0.752*0.75168*0.75201*0.75167
10/08/2010 02:30:00*0.75168*0.75114*0.75168*0.75072
10/08/2010 02:35:00*0.75114*0.7515*0.75155*0.75068
10/08/2010 02:40:00*0.7515*0.75117*0.75171*0.75107
10/08/2010 02:45:00*0.75117*0.75082*0.75117*0.75049
10/08/2010 02:50:00*0.75082*0.75127*0.75139*0.75082
10/08/2010 02:55:00*0.75127*0.75038*0.75127*0.75037
10/08/2010 03:00:00*0.75038*0.74955*0.75042*0.74945
10/08/2010 03:05:00*0.74955*0.74922*0.74955*0.74897
10/08/2010 03:10:00*0.74922*0.74947*0.74947*0.74919
10/08/2010 03:15:00*0.74947*0.74885*0.74957*0.74885
10/08/2010 03:20:00*0.74885*0.7489*0.7491*0.74882
10/08/2010 03:25:00*0.7489*0.7487*0.74915*0.74856
10/08/2010 03:30:00*0.7487*0.74865*0.7491*0.74865
10/08/2010 03:35:00*0.74865*0.74827*0.74866*0.74788
10/08/2010 03:40:00*0.74827*0.74857*0.74857*0.74827
10/08/2010 03:45:00*0.74857*0.74909*0.74917*0.74857
10/08/2010 03:50:00*0.74909*0.74897*0.74909*0.74894
10/08/2010 03:55:00*0.74897*0.74805*0.74905*0.74805
10/08/2010 04:00:00*0.74805*0.74722*0.74805*0.74697
10/08/2010 04:05:00*0.74722*0.7475*0.74792*0.74709
10/08/2010 04:10:00*0.7475*0.7477*0.74774*0.74732
10/08/2010 04:15:00*0.7477*0.74705*0.74774*0.74687
10/08/2010 04:20:00*0.74705*0.74739*0.7475*0.74705
10/08/2010 04:25:00*0.74739*0.7472*0.74762*0.74718
10/08/2010 04:30:00*0.7472*0.74727*0.74744*0.74718
10/08/2010 04:35:00*0.74727*0.7463*0.74736*0.74595
10/08/2010 04:40:00*0.7463*0.74716*0.74718*0.7463
10/08/2010 04:45:00*0.74716*0.74724*0.74734*0.74714
10/08/2010 04:50:00*0.74724*0.74744*0.74746*0.74698
10/08/2010 04:55:00*0.74744*0.74726*0.74764*0.74722
10/08/2010 05:00:00*0.74726*0.74733*0.74733*0.74692
10/08/2010 05:05:00*0.74733*0.74727*0.74733*0.74708
10/08/2010 05:10:00*0.74727*0.74716*0.74774*0.74712
10/08/2010 05:15:00*0.74716*0.74694*0.74726*0.74675
10/08/2010 05:20:00*0.74694*0.74731*0.74731*0.74638
10/08/2010 05:25:00*0.74731*0.74742*0.74754*0.74728
10/08/2010 05:30:00*0.74742*0.74746*0.74764*0.74733
10/08/2010 05:35:00*0.74746*0.74746*0.7475*0.7474
10/08/2010 05:40:00*0.74746*0.7471*0.74752*0.74698
10/08/2010 05:45:00*0.7471*0.7469*0.74722*0.74688
10/08/2010 05:50:00*0.7469*0.74706*0.74706*0.74648
10/08/2010 05:55:00*0.74706*0.74736*0.74748*0.74693
10/08/2010 06:00:00*0.74736*0.74765*0.74773*0.7473
10/08/2010 06:05:00*0.74765*0.74708*0.74769*0.74708
10/08/2010 06:10:00*0.74708*0.74598*0.74708*0.74525
10/08/2010 06:15:00*0.74598*0.745*0.74614*0.74392
10/08/2010 06:20:00*0.745*0.74426*0.74512*0.74391
10/08/2010 06:25:00*0.74426*0.74469*0.74469*0.74405
10/08/2010 06:30:00*0.74469*0.74542*0.74548*0.74469
10/08/2010 06:35:00*0.74542*0.74532*0.74547*0.7452
10/08/2010 06:40:00*0.74532*0.74494*0.74534*0.7449
10/08/2010 06:45:00*0.74494*0.74519*0.74524*0.7449
10/08/2010 06:50:00*0.74519*0.74489*0.7452*0.74444
10/08/2010 06:55:00*0.74489*0.74474*0.74497*0.74474
10/08/2010 07:00:00*0.74474*0.74493*0.74498*0.74474
10/08/2010 07:05:00*0.74493*0.74538*0.74602*0.7447
10/08/2010 07:10:00*0.74538*0.74507*0.74542*0.74478
10/08/2010 07:15:00*0.74507*0.74642*0.74651*0.74507
10/08/2010 07:20:00*0.74642*0.746*0.74645*0.746
10/08/2010 07:25:00*0.746*0.74552*0.746*0.74538
10/08/2010 07:30:00*0.74552*0.74516*0.74556*0.74512
10/08/2010 07:35:00*0.74516*0.74524*0.74556*0.74504
10/08/2010 07:40:00*0.74524*0.74519*0.74536*0.74514
10/08/2010 07:45:00*0.74519*0.74512*0.74519*0.74492
10/08/2010 07:50:00*0.74512*0.74529*0.7453*0.74507
10/08/2010 07:55:00*0.74529*0.74578*0.74607*0.74526
10/08/2010 08:00:00*0.74578*0.74566*0.74587*0.74536
10/08/2010 08:05:00*0.74566*0.7457*0.74602*0.7456
10/08/2010 08:10:00*0.7457*0.74598*0.7461*0.7457
10/08/2010 08:15:00*0.74598*0.74582*0.74635*0.74568
10/08/2010 08:20:00*0.74582*0.746*0.74658*0.7458
10/08/2010 08:25:00*0.746*0.74647*0.74666*0.74594
10/08/2010 08:30:00*0.74647*0.74493*0.74656*0.7449
10/08/2010 08:35:00*0.74493*0.74938*0.74948*0.74368
10/08/2010 08:40:00*0.74938*0.7509*0.7509*0.74834
10/08/2010 08:45:00*0.7509*0.74908*0.75092*0.748
10/08/2010 08:50:00*0.74908*0.74734*0.74917*0.74734
10/08/2010 08:55:00*0.74734*0.74572*0.74764*0.74558
10/08/2010 09:00:00*0.74572*0.74496*0.74586*0.74268
10/08/2010 09:05:00*0.74496*0.74464*0.74542*0.74378
10/08/2010 09:10:00*0.74464*0.74578*0.7461*0.74464
10/08/2010 09:15:00*0.74578*0.74712*0.74718*0.74568
10/08/2010 09:20:00*0.74712*0.7491*0.74912*0.74685
10/08/2010 09:25:00*0.7491*0.74901*0.74955*0.74849
10/08/2010 09:30:00*0.74901*0.74983*0.7501*0.74901
10/08/2010 09:35:00*0.74983*0.74826*0.7499*0.74823
10/08/2010 09:40:00*0.74826*0.74953*0.74972*0.74776
10/08/2010 09:45:00*0.74953*0.75001*0.75003*0.74919
10/08/2010 09:50:00*0.75001*0.75038*0.75044*0.74905
10/08/2010 09:55:00*0.75038*0.75084*0.75144*0.74998
10/08/2010 10:00:00*0.75084*0.75108*0.75142*0.75078
10/08/2010 10:05:00*0.75108*0.75114*0.75147*0.75067
10/08/2010 10:10:00*0.75114*0.75012*0.75135*0.74996
10/08/2010 10:15:00*0.75012*0.75092*0.75162*0.75012
10/08/2010 10:20:00*0.75092*0.75098*0.7513*0.75028
10/08/2010 10:25:00*0.75098*0.75082*0.75098*0.75006
10/08/2010 10:30:00*0.75082*0.75057*0.75115*0.7505
10/08/2010 10:35:00*0.75057*0.75115*0.75147*0.75052
10/08/2010 10:40:00*0.75115*0.75154*0.75154*0.7511
10/08/2010 10:45:00*0.75154*0.75197*0.75235*0.75149
10/08/2010 10:50:00*0.75197*0.75128*0.75206*0.75115
10/08/2010 10:55:00*0.75128*0.75141*0.75154*0.75092
10/08/2010 11:00:00*0.75141*0.75187*0.75234*0.75135
10/08/2010 11:05:00*0.75187*0.75254*0.75258*0.75168
10/08/2010 11:10:00*0.75254*0.75262*0.75298*0.75252
10/08/2010 11:15:00*0.75262*0.75337*0.75347*0.7524
10/08/2010 11:20:00*0.75337*0.75346*0.75376*0.75318
10/08/2010 11:25:00*0.75346*0.754*0.75414*0.7534
10/08/2010 11:30:00*0.754*0.75348*0.75413*0.75302
10/08/2010 11:35:00*0.75348*0.75394*0.75444*0.75348
10/08/2010 11:40:00*0.75394*0.75358*0.75396*0.75348
10/08/2010 11:45:00*0.75358*0.75424*0.75437*0.75354
10/08/2010 11:50:00*0.75424*0.75393*0.75447*0.75392
10/08/2010 11:55:00*0.75393*0.75387*0.75393*0.75366
10/08/2010 12:00:00*0.75387*0.75422*0.75436*0.75382
10/08/2010 12:05:00*0.75422*0.754*0.75424*0.75394
10/08/2010 12:10:00*0.754*0.75331*0.754*0.75325
10/08/2010 12:15:00*0.75331*0.7534*0.75354*0.75318
10/08/2010 12:20:00*0.7534*0.75302*0.75348*0.75291
10/08/2010 12:25:00*0.75302*0.75288*0.75304*0.75282
10/08/2010 12:30:00*0.75288*0.7527*0.75294*0.7527
10/08/2010 12:35:00*0.7527*0.75254*0.7527*0.7525
10/08/2010 12:40:00*0.75254*0.7528*0.75284*0.75254
10/08/2010 12:45:00*0.7528*0.75312*0.75316*0.75278
10/08/2010 12:50:00*0.75312*0.75335*0.75349*0.75312
10/08/2010 12:55:00*0.75335*0.75306*0.75335*0.75302
10/08/2010 13:00:00*0.75306*0.7527*0.75306*0.75266
10/08/2010 13:05:00*0.7527*0.75274*0.75288*0.7526
10/08/2010 13:10:00*0.75274*0.75276*0.75292*0.7526
10/08/2010 13:15:00*0.75276*0.7527*0.75282*0.75268
10/08/2010 13:20:00*0.7527*0.7529*0.75321*0.7527
10/08/2010 13:25:00*0.7529*0.75238*0.7529*0.75238
10/08/2010 13:30:00*0.75238*0.75201*0.75266*0.752
10/08/2010 13:35:00*0.75201*0.75176*0.75205*0.75172
10/08/2010 13:40:00*0.75176*0.75164*0.75176*0.75154
10/08/2010 13:45:00*0.75164*0.75156*0.75166*0.75152
10/08/2010 13:50:00*0.75156*0.75181*0.75185*0.75156
10/08/2010 13:55:00*0.75181*0.75162*0.7519*0.75156
10/08/2010 14:00:00*0.75162*0.7519*0.75203*0.75161
10/08/2010 14:05:00*0.7519*0.75204*0.75209*0.75176
10/08/2010 14:10:00*0.75204*0.75195*0.75205*0.75178
10/08/2010 14:15:00*0.75195*0.75231*0.75237*0.75193
10/08/2010 14:20:00*0.75231*0.75243*0.75262*0.75215
10/08/2010 14:25:00*0.75243*0.75246*0.75252*0.75233
10/08/2010 14:30:00*0.75246*0.75253*0.75253*0.75246
10/08/2010 14:35:00*0.75253*0.75317*0.75346*0.7523
10/08/2010 14:40:00*0.75317*0.75296*0.75317*0.75265
10/08/2010 14:45:00*0.75296*0.753*0.75313*0.75291
10/08/2010 14:50:00*0.753*0.75326*0.75337*0.753
10/08/2010 14:55:00*0.75326*0.75345*0.75345*0.75305
10/08/2010 15:00:00*0.75345*0.75332*0.75345*0.75309
10/08/2010 15:05:00*0.75332*0.75413*0.75413*0.75319
10/08/2010 15:10:00*0.75413*0.7544*0.7544*0.75402
10/08/2010 15:15:00*0.7544*0.75484*0.75484*0.75396
10/08/2010 15:20:00*0.75484*0.75493*0.75493*0.75395
10/08/2010 15:25:00*0.75493*0.75448*0.75493*0.75433
10/08/2010 15:30:00*0.75448*0.75436*0.75451*0.75423
10/08/2010 15:35:00*0.75436*0.75438*0.75448*0.7542
10/08/2010 15:40:00*0.75438*0.75458*0.75488*0.75438
10/08/2010 15:45:00*0.75458*0.75453*0.75489*0.75442
10/08/2010 15:50:00*0.75453*0.75451*0.75453*0.75451
10/08/2010 15:55:00*0.75451*0.75447*0.75451*0.75447
10/08/2010 16:00:00*0.75447*0.75425*0.75447*0.75424
10/08/2010 16:05:00*0.75425*0.75423*0.75436*0.75423
