10/06/2010 17:05:00*0.75211*0.75211*0.75211*0.75211
10/06/2010 17:10:00*0.75211*0.75224*0.7523*0.75202
10/06/2010 17:15:00*0.75224*0.7523*0.75235*0.75211
10/06/2010 17:20:00*0.7523*0.7522*0.7523*0.75181
10/06/2010 17:25:00*0.7522*0.7519*0.75225*0.7519
10/06/2010 17:30:00*0.7519*0.75174*0.7519*0.7515
10/06/2010 17:35:00*0.75174*0.75127*0.75185*0.75121
10/06/2010 17:40:00*0.75127*0.75154*0.75163*0.75127
10/06/2010 17:45:00*0.75154*0.7516*0.7516*0.75154
10/06/2010 17:50:00*0.7516*0.75142*0.7516*0.75142
10/06/2010 17:55:00*0.75142*0.75114*0.75142*0.75114
10/06/2010 18:00:00*0.75114*0.7511*0.7512*0.7511
10/06/2010 18:05:00*0.7511*0.75124*0.75124*0.7511
10/06/2010 18:10:00*0.75124*0.75108*0.75124*0.75108
10/06/2010 18:15:00*0.75108*0.75105*0.75114*0.75098
10/06/2010 18:20:00*0.75105*0.75124*0.75124*0.75104
10/06/2010 18:25:00*0.75124*0.7512*0.75135*0.75097
10/06/2010 18:30:00*0.7512*0.75119*0.7512*0.75087
10/06/2010 18:35:00*0.75119*0.7514*0.7514*0.75107
10/06/2010 18:40:00*0.7514*0.75161*0.7517*0.75128
10/06/2010 18:45:00*0.75161*0.75144*0.75161*0.75143
10/06/2010 18:50:00*0.75144*0.75138*0.7515*0.75138
10/06/2010 18:55:00*0.75138*0.7515*0.7515*0.75126
10/06/2010 19:00:00*0.7515*0.75131*0.7515*0.75131
10/06/2010 19:05:00*0.75131*0.75159*0.75166*0.75131
10/06/2010 19:10:00*0.75159*0.75159*0.75161*0.75157
10/06/2010 19:15:00*0.75159*0.75151*0.75159*0.7515
10/06/2010 19:20:00*0.75151*0.75146*0.75167*0.75146
10/06/2010 19:25:00*0.75146*0.75138*0.75153*0.75124
10/06/2010 19:30:00*0.75138*0.75145*0.75165*0.75138
10/06/2010 19:35:00*0.75145*0.75157*0.75165*0.75136
10/06/2010 19:40:00*0.75157*0.75182*0.75195*0.75155
10/06/2010 19:45:00*0.75182*0.75178*0.75191*0.75169
10/06/2010 19:50:00*0.75178*0.75187*0.7519*0.75175
10/06/2010 19:55:00*0.75187*0.75259*0.75265*0.75187
10/06/2010 20:00:00*0.75259*0.75285*0.75305*0.75258
10/06/2010 20:05:00*0.75285*0.75305*0.75305*0.75254
10/06/2010 20:10:00*0.75305*0.75353*0.75368*0.75305
10/06/2010 20:15:00*0.75353*0.75335*0.75353*0.75313
10/06/2010 20:20:00*0.75335*0.75334*0.75348*0.75309
10/06/2010 20:25:00*0.75334*0.75324*0.75352*0.7532
10/06/2010 20:30:00*0.75324*0.75295*0.7535*0.75295
10/06/2010 20:35:00*0.75295*0.7539*0.75444*0.75295
10/06/2010 20:40:00*0.7539*0.75315*0.75424*0.7531
10/06/2010 20:45:00*0.75315*0.75335*0.75335*0.75292
10/06/2010 20:50:00*0.75335*0.75345*0.75345*0.75292
10/06/2010 20:55:00*0.75345*0.75245*0.75346*0.75245
10/06/2010 21:00:00*0.75245*0.7523*0.7525*0.75208
10/06/2010 21:05:00*0.7523*0.75185*0.75235*0.75165
10/06/2010 21:10:00*0.75185*0.75205*0.75205*0.75174
10/06/2010 21:15:00*0.75205*0.75185*0.75205*0.75173
10/06/2010 21:20:00*0.75185*0.75165*0.75195*0.75158
10/06/2010 21:25:00*0.75165*0.75185*0.752*0.75156
10/06/2010 21:30:00*0.75185*0.75185*0.75195*0.7517
10/06/2010 21:35:00*0.75185*0.7522*0.7522*0.75175
10/06/2010 21:40:00*0.7522*0.7522*0.75225*0.7521
10/06/2010 21:45:00*0.7522*0.75205*0.75227*0.75195
10/06/2010 21:50:00*0.75205*0.752*0.75205*0.75197
10/06/2010 21:55:00*0.752*0.7518*0.752*0.75165
10/06/2010 22:00:00*0.7518*0.75185*0.75185*0.75164
10/06/2010 22:05:00*0.75185*0.75185*0.75189*0.75165
10/06/2010 22:10:00*0.75185*0.7518*0.75185*0.7518
10/06/2010 22:15:00*0.7518*0.75185*0.75185*0.75151
10/06/2010 22:20:00*0.75185*0.75145*0.75185*0.75135
10/06/2010 22:25:00*0.75145*0.75125*0.75145*0.75106
10/06/2010 22:30:00*0.75125*0.751*0.75125*0.75095
10/06/2010 22:35:00*0.751*0.75171*0.75171*0.751
10/06/2010 22:40:00*0.75171*0.7517*0.75175*0.75149
10/06/2010 22:45:00*0.7517*0.7518*0.7518*0.75139
10/06/2010 22:50:00*0.7518*0.7517*0.7519*0.75155
10/06/2010 22:55:00*0.7517*0.75175*0.752*0.75159
10/06/2010 23:00:00*0.75175*0.75232*0.75232*0.75175
10/06/2010 23:05:00*0.75232*0.75259*0.75259*0.7522
10/06/2010 23:10:00*0.75259*0.7524*0.75259*0.75225
10/06/2010 23:15:00*0.7524*0.75285*0.75285*0.7524
10/06/2010 23:20:00*0.75285*0.7527*0.75285*0.75255
10/06/2010 23:25:00*0.7527*0.7529*0.7529*0.75262
10/06/2010 23:30:00*0.7529*0.7532*0.75325*0.7529
10/06/2010 23:35:00*0.7532*0.7535*0.7536*0.7532
10/06/2010 23:40:00*0.7535*0.75325*0.7535*0.75325
10/06/2010 23:45:00*0.75325*0.7538*0.75392*0.75325
10/06/2010 23:50:00*0.7538*0.75405*0.7542*0.7538
10/06/2010 23:55:00*0.75405*0.75369*0.7541*0.75369
10/07/2010 00:00:00*0.75369*0.75414*0.75415*0.75369
10/07/2010 00:05:00*0.75414*0.75387*0.75414*0.75387
10/07/2010 00:10:00*0.75387*0.75368*0.75387*0.7533
10/07/2010 00:15:00*0.75368*0.75375*0.75378*0.75363
10/07/2010 00:20:00*0.75375*0.75365*0.75375*0.75363
10/07/2010 00:25:00*0.75365*0.75375*0.75375*0.75365
10/07/2010 00:30:00*0.75375*0.7538*0.7539*0.7537
10/07/2010 00:35:00*0.7538*0.7537*0.7538*0.7535
10/07/2010 00:40:00*0.7537*0.7538*0.7538*0.75358
10/07/2010 00:45:00*0.7538*0.7539*0.7539*0.75374
10/07/2010 00:50:00*0.7539*0.75375*0.7539*0.7536
10/07/2010 00:55:00*0.75375*0.7536*0.75375*0.7534
10/07/2010 01:00:00*0.7536*0.75364*0.75374*0.75344
10/07/2010 01:05:00*0.75364*0.75363*0.75375*0.75349
10/07/2010 01:10:00*0.75363*0.75359*0.7538*0.75359
10/07/2010 01:15:00*0.75359*0.75389*0.75389*0.75354
10/07/2010 01:20:00*0.75389*0.75404*0.75404*0.75381
10/07/2010 01:25:00*0.75404*0.75409*0.75412*0.75394
10/07/2010 01:30:00*0.75409*0.75383*0.75417*0.75383
10/07/2010 01:35:00*0.75383*0.75399*0.75412*0.75383
10/07/2010 01:40:00*0.75399*0.75371*0.75409*0.75371
10/07/2010 01:45:00*0.75371*0.7538*0.7539*0.75365
10/07/2010 01:50:00*0.7538*0.75392*0.75411*0.7538
10/07/2010 01:55:00*0.75392*0.7534*0.75394*0.75336
10/07/2010 02:00:00*0.7534*0.75305*0.7534*0.75289
10/07/2010 02:05:00*0.75305*0.75295*0.75308*0.75277
10/07/2010 02:10:00*0.75295*0.75279*0.75305*0.75264
10/07/2010 02:15:00*0.75279*0.75296*0.753*0.7527
10/07/2010 02:20:00*0.75296*0.75298*0.75308*0.75278
10/07/2010 02:25:00*0.75298*0.75301*0.75327*0.75292
10/07/2010 02:30:00*0.75301*0.75297*0.75315*0.75287
10/07/2010 02:35:00*0.75297*0.75431*0.75439*0.75297
10/07/2010 02:40:00*0.75431*0.75454*0.75456*0.75428
10/07/2010 02:45:00*0.75454*0.75466*0.75473*0.7545
10/07/2010 02:50:00*0.75466*0.75507*0.75508*0.75453
10/07/2010 02:55:00*0.75507*0.75618*0.75625*0.75507
10/07/2010 03:00:00*0.75618*0.75597*0.75623*0.75572
10/07/2010 03:05:00*0.75597*0.75563*0.75598*0.75559
10/07/2010 03:10:00*0.75563*0.75579*0.75604*0.75557
10/07/2010 03:15:00*0.75579*0.75665*0.75687*0.75578
10/07/2010 03:20:00*0.75665*0.75629*0.75673*0.75626
10/07/2010 03:25:00*0.75629*0.75532*0.75629*0.75532
10/07/2010 03:30:00*0.75532*0.75598*0.75627*0.75532
10/07/2010 03:35:00*0.75598*0.75523*0.75599*0.7552
10/07/2010 03:40:00*0.75523*0.75684*0.75684*0.75523
10/07/2010 03:45:00*0.75684*0.75674*0.75715*0.75667
10/07/2010 03:50:00*0.75674*0.7571*0.75711*0.75654
10/07/2010 03:55:00*0.7571*0.757*0.75718*0.75695
10/07/2010 04:00:00*0.757*0.75701*0.75725*0.75667
10/07/2010 04:05:00*0.75701*0.75693*0.7572*0.75674
10/07/2010 04:10:00*0.75693*0.75723*0.75724*0.75686
10/07/2010 04:15:00*0.75723*0.75747*0.75747*0.75723
10/07/2010 04:20:00*0.75747*0.75738*0.75747*0.7573
10/07/2010 04:25:00*0.75738*0.75708*0.75747*0.75708
10/07/2010 04:30:00*0.75708*0.7573*0.75734*0.75699
10/07/2010 04:35:00*0.7573*0.7574*0.75743*0.75715
10/07/2010 04:40:00*0.7574*0.75743*0.75752*0.75705
10/07/2010 04:45:00*0.75743*0.7571*0.7576*0.75704
10/07/2010 04:50:00*0.7571*0.75692*0.75727*0.75692
10/07/2010 04:55:00*0.75692*0.75642*0.75692*0.75642
10/07/2010 05:00:00*0.75642*0.75668*0.75671*0.75642
10/07/2010 05:05:00*0.75668*0.75669*0.75678*0.75662
10/07/2010 05:10:00*0.75669*0.75757*0.75757*0.75668
10/07/2010 05:15:00*0.75757*0.75737*0.75757*0.75732
10/07/2010 05:20:00*0.75737*0.75692*0.75742*0.75685
10/07/2010 05:25:00*0.75692*0.75698*0.75711*0.75682
10/07/2010 05:30:00*0.75698*0.7572*0.75727*0.75687
10/07/2010 05:35:00*0.7572*0.75719*0.75729*0.75712
10/07/2010 05:40:00*0.75719*0.75716*0.7573*0.75707
10/07/2010 05:45:00*0.75716*0.75693*0.75716*0.75687
10/07/2010 05:50:00*0.75693*0.75663*0.75697*0.75663
10/07/2010 05:55:00*0.75663*0.75668*0.75693*0.75657
10/07/2010 06:00:00*0.75668*0.75696*0.75702*0.75649
10/07/2010 06:05:00*0.75696*0.75762*0.75762*0.7569
10/07/2010 06:10:00*0.75762*0.75767*0.75767*0.75752
10/07/2010 06:15:00*0.75767*0.7576*0.7578*0.75753
10/07/2010 06:20:00*0.7576*0.7584*0.75842*0.7576
10/07/2010 06:25:00*0.7584*0.75827*0.75847*0.75811
10/07/2010 06:30:00*0.75827*0.75841*0.75855*0.75817
10/07/2010 06:35:00*0.75841*0.75837*0.75851*0.75827
10/07/2010 06:40:00*0.75837*0.7584*0.75851*0.75834
10/07/2010 06:45:00*0.7584*0.75836*0.75856*0.75828
10/07/2010 06:50:00*0.75836*0.75803*0.75836*0.75803
10/07/2010 06:55:00*0.75803*0.75764*0.75803*0.75763
10/07/2010 07:00:00*0.75764*0.75796*0.75797*0.75761
10/07/2010 07:05:00*0.75796*0.75748*0.75826*0.75743
10/07/2010 07:10:00*0.75748*0.75793*0.75793*0.75748
10/07/2010 07:15:00*0.75793*0.75848*0.75857*0.75783
10/07/2010 07:20:00*0.75848*0.75854*0.75857*0.75832
10/07/2010 07:25:00*0.75854*0.75829*0.75854*0.75817
10/07/2010 07:30:00*0.75829*0.75872*0.75874*0.75824
10/07/2010 07:35:00*0.75872*0.75872*0.75904*0.75859
10/07/2010 07:40:00*0.75872*0.75854*0.75878*0.75843
10/07/2010 07:45:00*0.75854*0.75848*0.75855*0.75836
10/07/2010 07:50:00*0.75848*0.75842*0.75853*0.75837
10/07/2010 07:55:00*0.75842*0.75878*0.75878*0.75842
10/07/2010 08:00:00*0.75878*0.75872*0.75879*0.75859
10/07/2010 08:05:00*0.75872*0.75776*0.75877*0.75759
10/07/2010 08:10:00*0.75776*0.75732*0.75806*0.75723
10/07/2010 08:15:00*0.75732*0.7572*0.7575*0.75697
10/07/2010 08:20:00*0.7572*0.75686*0.75722*0.7568
10/07/2010 08:25:00*0.75686*0.75677*0.75703*0.75677
10/07/2010 08:30:00*0.75677*0.75669*0.75689*0.75645
10/07/2010 08:35:00*0.75669*0.75688*0.75718*0.7563
10/07/2010 08:40:00*0.75688*0.75759*0.75761*0.75669
10/07/2010 08:45:00*0.75759*0.75814*0.75817*0.75759
10/07/2010 08:50:00*0.75814*0.75808*0.7584*0.75771
10/07/2010 08:55:00*0.75808*0.759*0.75906*0.75807
10/07/2010 09:00:00*0.759*0.75894*0.75905*0.75825
10/07/2010 09:05:00*0.75894*0.75817*0.75894*0.75807
10/07/2010 09:10:00*0.75817*0.75802*0.7583*0.75782
10/07/2010 09:15:00*0.75802*0.75729*0.75813*0.75711
10/07/2010 09:20:00*0.75729*0.75762*0.75778*0.75729
10/07/2010 09:25:00*0.75762*0.7578*0.75794*0.75752
10/07/2010 09:30:00*0.7578*0.75586*0.7578*0.75578
10/07/2010 09:35:00*0.75586*0.7549*0.75586*0.75437
10/07/2010 09:40:00*0.7549*0.75422*0.7549*0.75387
10/07/2010 09:45:00*0.75422*0.7548*0.75494*0.75413
10/07/2010 09:50:00*0.7548*0.75338*0.7548*0.75316
10/07/2010 09:55:00*0.75338*0.75279*0.75361*0.75242
10/07/2010 10:00:00*0.75279*0.75187*0.75292*0.75169
10/07/2010 10:05:00*0.75187*0.75173*0.75187*0.75116
10/07/2010 10:10:00*0.75173*0.75115*0.75173*0.75107
10/07/2010 10:15:00*0.75115*0.75028*0.75139*0.75
10/07/2010 10:20:00*0.75028*0.75001*0.75029*0.74905
10/07/2010 10:25:00*0.75001*0.75068*0.75113*0.75
10/07/2010 10:30:00*0.75068*0.75124*0.75128*0.75043
10/07/2010 10:35:00*0.75124*0.75107*0.75145*0.75074
10/07/2010 10:40:00*0.75107*0.75083*0.75161*0.75072
10/07/2010 10:45:00*0.75083*0.75042*0.75083*0.74984
10/07/2010 10:50:00*0.75042*0.7508*0.75087*0.75039
10/07/2010 10:55:00*0.7508*0.75089*0.75145*0.75077
10/07/2010 11:00:00*0.75089*0.75047*0.75136*0.75032
10/07/2010 11:05:00*0.75047*0.75005*0.75071*0.74994
10/07/2010 11:10:00*0.75005*0.74948*0.7502*0.74927
10/07/2010 11:15:00*0.74948*0.74993*0.75002*0.74922
10/07/2010 11:20:00*0.74993*0.74974*0.75044*0.74968
10/07/2010 11:25:00*0.74974*0.75027*0.75055*0.74974
10/07/2010 11:30:00*0.75027*0.75009*0.75059*0.74996
10/07/2010 11:35:00*0.75009*0.75036*0.75048*0.74996
10/07/2010 11:40:00*0.75036*0.75076*0.75083*0.75033
10/07/2010 11:45:00*0.75076*0.75077*0.75085*0.75067
10/07/2010 11:50:00*0.75077*0.74996*0.75081*0.74992
10/07/2010 11:55:00*0.74996*0.7497*0.75013*0.7497
10/07/2010 12:00:00*0.7497*0.7494*0.74973*0.74924
10/07/2010 12:05:00*0.7494*0.74902*0.7494*0.74899
10/07/2010 12:10:00*0.74902*0.74949*0.74952*0.74895
10/07/2010 12:15:00*0.74949*0.74972*0.74979*0.74946
10/07/2010 12:20:00*0.74972*0.74892*0.74973*0.74884
10/07/2010 12:25:00*0.74892*0.7482*0.74946*0.74808
10/07/2010 12:30:00*0.7482*0.74709*0.74832*0.74709
10/07/2010 12:35:00*0.74709*0.74723*0.74738*0.74686
10/07/2010 12:40:00*0.74723*0.7474*0.74749*0.74672
10/07/2010 12:45:00*0.7474*0.74801*0.74818*0.7474
10/07/2010 12:50:00*0.74801*0.74794*0.74838*0.74778
10/07/2010 12:55:00*0.74794*0.74804*0.74826*0.74794
10/07/2010 13:00:00*0.74804*0.74802*0.74823*0.74799
10/07/2010 13:05:00*0.74802*0.7469*0.74805*0.74683
10/07/2010 13:10:00*0.7469*0.74778*0.74783*0.74676
10/07/2010 13:15:00*0.74778*0.74761*0.74793*0.74749
10/07/2010 13:20:00*0.74761*0.74788*0.74792*0.74761
10/07/2010 13:25:00*0.74788*0.74771*0.74794*0.7475
10/07/2010 13:30:00*0.74771*0.74804*0.74805*0.74752
10/07/2010 13:35:00*0.74804*0.74713*0.74806*0.74712
10/07/2010 13:40:00*0.74713*0.74753*0.74753*0.747
10/07/2010 13:45:00*0.74753*0.74749*0.74753*0.74747
10/07/2010 13:50:00*0.74749*0.7474*0.74754*0.74738
10/07/2010 13:55:00*0.7474*0.74786*0.74786*0.74737
10/07/2010 14:00:00*0.74786*0.74819*0.74862*0.74785
10/07/2010 14:05:00*0.74819*0.74807*0.74819*0.74775
10/07/2010 14:10:00*0.74807*0.74822*0.74827*0.74787
10/07/2010 14:15:00*0.74822*0.74858*0.74884*0.74822
10/07/2010 14:20:00*0.74858*0.74927*0.74939*0.74858
10/07/2010 14:25:00*0.74927*0.74903*0.74958*0.74903
10/07/2010 14:30:00*0.74903*0.74907*0.74948*0.749
10/07/2010 14:35:00*0.74907*0.74892*0.74915*0.74892
10/07/2010 14:40:00*0.74892*0.74888*0.74895*0.7488
10/07/2010 14:45:00*0.74888*0.74923*0.74939*0.7488
10/07/2010 14:50:00*0.74923*0.74895*0.74923*0.74889
10/07/2010 14:55:00*0.74895*0.74888*0.74909*0.74869
10/07/2010 15:00:00*0.74888*0.74944*0.74944*0.74888
10/07/2010 15:05:00*0.74944*0.74948*0.7498*0.74942
10/07/2010 15:10:00*0.74948*0.74974*0.74982*0.74946
10/07/2010 15:15:00*0.74974*0.74951*0.74974*0.74951
10/07/2010 15:20:00*0.74951*0.74994*0.74998*0.74951
10/07/2010 15:25:00*0.74994*0.74988*0.74996*0.74976
10/07/2010 15:30:00*0.74988*0.74934*0.74989*0.74929
10/07/2010 15:35:00*0.74934*0.74912*0.74934*0.7491
10/07/2010 15:40:00*0.74912*0.74944*0.74948*0.74912
10/07/2010 15:45:00*0.74944*0.74926*0.74944*0.74916
10/07/2010 15:50:00*0.74926*0.74922*0.74944*0.74916
10/07/2010 15:55:00*0.74922*0.74928*0.74943*0.74913
10/07/2010 16:00:00*0.74928*0.74893*0.74933*0.74862
10/07/2010 16:05:00*0.74893*0.74969*0.74969*0.74876
10/07/2010 16:10:00*0.74969*0.74964*0.74993*0.74962
10/07/2010 16:15:00*0.74964*0.74997*0.74997*0.74961
10/07/2010 16:20:00*0.74997*0.74977*0.74997*0.74976
10/07/2010 16:25:00*0.74977*0.7501*0.7502*0.74965
10/07/2010 16:30:00*0.7501*0.75063*0.7508*0.75004
10/07/2010 16:35:00*0.75063*0.75034*0.75103*0.75027
10/07/2010 16:40:00*0.75034*0.74994*0.75045*0.74987
10/07/2010 16:45:00*0.74994*0.74994*0.75005*0.74991
10/07/2010 16:50:00*0.74994*0.74988*0.74994*0.74983
10/07/2010 16:55:00*0.74988*0.75007*0.75008*0.74988
10/07/2010 17:00:00*0.75007*0.75014*0.75024*0.75007
