10/05/2010 17:05:00*0.74891*0.7489*0.74898*0.74878
10/05/2010 17:10:00*0.7489*0.74856*0.7489*0.74856
10/05/2010 17:15:00*0.74856*0.7486*0.7486*0.74848
10/05/2010 17:20:00*0.7486*0.74845*0.7486*0.74845
10/05/2010 17:25:00*0.74845*0.74872*0.7489*0.74845
10/05/2010 17:30:00*0.74872*0.7489*0.7489*0.74872
10/05/2010 17:35:00*0.7489*0.74894*0.74894*0.7489
10/05/2010 17:40:00*0.74894*0.7491*0.7491*0.74894
10/05/2010 17:45:00*0.7491*0.7489*0.7491*0.7489
10/05/2010 17:50:00*0.7489*0.7492*0.7492*0.7489
10/05/2010 17:55:00*0.7492*0.74887*0.7492*0.74887
10/05/2010 18:00:00*0.74887*0.74885*0.7489*0.74885
10/05/2010 18:05:00*0.74885*0.7488*0.7489*0.74877
10/05/2010 18:10:00*0.7488*0.748*0.7488*0.748
10/05/2010 18:15:00*0.748*0.748*0.74822*0.74798
10/05/2010 18:20:00*0.748*0.748*0.748*0.748
10/05/2010 18:25:00*0.748*0.748*0.7482*0.74795
10/05/2010 18:30:00*0.748*0.74833*0.74833*0.748
10/05/2010 18:35:00*0.74833*0.74831*0.74833*0.74827
10/05/2010 18:40:00*0.74831*0.74812*0.7484*0.7481
10/05/2010 18:45:00*0.74812*0.748*0.74812*0.748
10/05/2010 18:50:00*0.748*0.74822*0.74822*0.74795
10/05/2010 18:55:00*0.74822*0.74816*0.74822*0.74816
10/05/2010 19:00:00*0.74816*0.74813*0.74817*0.74813
10/05/2010 19:05:00*0.74813*0.74792*0.74815*0.7477
10/05/2010 19:10:00*0.74792*0.74806*0.74825*0.74792
10/05/2010 19:15:00*0.74806*0.74796*0.74806*0.7478
10/05/2010 19:20:00*0.74796*0.74769*0.74796*0.74766
10/05/2010 19:25:00*0.74769*0.74735*0.74769*0.74735
10/05/2010 19:30:00*0.74735*0.74735*0.7474*0.74729
10/05/2010 19:35:00*0.74735*0.7475*0.7475*0.74732
10/05/2010 19:40:00*0.7475*0.74755*0.74755*0.74737
10/05/2010 19:45:00*0.74755*0.74784*0.74795*0.7475
10/05/2010 19:50:00*0.74784*0.74765*0.74794*0.74765
10/05/2010 19:55:00*0.74765*0.74795*0.74807*0.74765
10/05/2010 20:00:00*0.74795*0.74797*0.74805*0.74772
10/05/2010 20:05:00*0.74797*0.748*0.748*0.74759
10/05/2010 20:10:00*0.748*0.74785*0.7481*0.74785
10/05/2010 20:15:00*0.74785*0.74785*0.7479*0.7478
10/05/2010 20:20:00*0.74785*0.74825*0.74834*0.7478
10/05/2010 20:25:00*0.74825*0.74805*0.7484*0.74799
10/05/2010 20:30:00*0.74805*0.74775*0.74809*0.74759
10/05/2010 20:35:00*0.74775*0.74765*0.74815*0.74765
10/05/2010 20:40:00*0.74765*0.7475*0.7477*0.74735
10/05/2010 20:45:00*0.7475*0.7475*0.7475*0.74737
10/05/2010 20:50:00*0.7475*0.74705*0.7475*0.74705
10/05/2010 20:55:00*0.74705*0.74715*0.74725*0.747
10/05/2010 21:00:00*0.74715*0.747*0.74715*0.74698
10/05/2010 21:05:00*0.747*0.747*0.7471*0.747
10/05/2010 21:10:00*0.747*0.74705*0.74715*0.74696
10/05/2010 21:15:00*0.74705*0.74718*0.74718*0.74705
10/05/2010 21:20:00*0.74718*0.74725*0.74726*0.74717
10/05/2010 21:25:00*0.74725*0.747*0.74725*0.74681
10/05/2010 21:30:00*0.747*0.7466*0.747*0.74648
10/05/2010 21:35:00*0.7466*0.74638*0.74665*0.74638
10/05/2010 21:40:00*0.74638*0.74635*0.74651*0.74635
10/05/2010 21:45:00*0.74635*0.74626*0.74661*0.7461
10/05/2010 21:50:00*0.74626*0.74652*0.74654*0.74609
10/05/2010 21:55:00*0.74652*0.74624*0.74665*0.74624
10/05/2010 22:00:00*0.74624*0.7463*0.74635*0.74624
10/05/2010 22:05:00*0.7463*0.7463*0.74635*0.74626
10/05/2010 22:10:00*0.7463*0.74585*0.7463*0.74575
10/05/2010 22:15:00*0.74585*0.74617*0.74617*0.74575
10/05/2010 22:20:00*0.74617*0.74583*0.74617*0.74583
10/05/2010 22:25:00*0.74583*0.74595*0.74595*0.74581
10/05/2010 22:30:00*0.74595*0.74601*0.74635*0.74592
10/05/2010 22:35:00*0.74601*0.74587*0.74616*0.74586
10/05/2010 22:40:00*0.74587*0.74602*0.74602*0.74586
10/05/2010 22:45:00*0.74602*0.74581*0.74602*0.74578
10/05/2010 22:50:00*0.74581*0.74606*0.7462*0.74581
10/05/2010 22:55:00*0.74606*0.74607*0.74608*0.74603
10/05/2010 23:00:00*0.74607*0.74615*0.74615*0.74601
10/05/2010 23:05:00*0.74615*0.74649*0.74659*0.74615
10/05/2010 23:10:00*0.74649*0.74669*0.74674*0.74643
10/05/2010 23:15:00*0.74669*0.74637*0.74669*0.74637
10/05/2010 23:20:00*0.74637*0.74675*0.74679*0.74637
10/05/2010 23:25:00*0.74675*0.74682*0.74682*0.74657
10/05/2010 23:30:00*0.74682*0.74705*0.74705*0.74682
10/05/2010 23:35:00*0.74705*0.74722*0.74722*0.74692
10/05/2010 23:40:00*0.74722*0.74732*0.74737*0.74705
10/05/2010 23:45:00*0.74732*0.74815*0.7484*0.74732
10/05/2010 23:50:00*0.74815*0.74824*0.74825*0.748
10/05/2010 23:55:00*0.74824*0.74824*0.7483*0.7481
10/06/2010 00:00:00*0.74824*0.74835*0.7484*0.74824
10/06/2010 00:05:00*0.74835*0.7482*0.74835*0.74811
10/06/2010 00:10:00*0.7482*0.74801*0.7482*0.74778
10/06/2010 00:15:00*0.74801*0.74769*0.74801*0.74769
10/06/2010 00:20:00*0.74769*0.74755*0.74795*0.74755
10/06/2010 00:25:00*0.74755*0.74805*0.74808*0.74755
10/06/2010 00:30:00*0.74805*0.7481*0.74815*0.74799
10/06/2010 00:35:00*0.7481*0.748*0.74829*0.748
10/06/2010 00:40:00*0.748*0.748*0.74815*0.74797
10/06/2010 00:45:00*0.748*0.74811*0.74817*0.748
10/06/2010 00:50:00*0.74811*0.74805*0.74811*0.74804
10/06/2010 00:55:00*0.74805*0.7481*0.7481*0.748
10/06/2010 01:00:00*0.7481*0.74811*0.74811*0.74802
10/06/2010 01:05:00*0.74811*0.7481*0.74815*0.7481
10/06/2010 01:10:00*0.7481*0.74825*0.74825*0.74809
10/06/2010 01:15:00*0.74825*0.74825*0.74825*0.74805
10/06/2010 01:20:00*0.74825*0.74845*0.74845*0.74819
10/06/2010 01:25:00*0.74845*0.74855*0.7486*0.7483
10/06/2010 01:30:00*0.74855*0.7489*0.74895*0.74855
10/06/2010 01:35:00*0.7489*0.74945*0.74945*0.7488
10/06/2010 01:40:00*0.74945*0.74925*0.74945*0.7492
10/06/2010 01:45:00*0.74925*0.74915*0.74935*0.74909
10/06/2010 01:50:00*0.74915*0.74895*0.74916*0.74895
10/06/2010 01:55:00*0.74895*0.74918*0.74928*0.74885
10/06/2010 02:00:00*0.74918*0.74897*0.74949*0.74897
10/06/2010 02:05:00*0.74897*0.7488*0.74907*0.7488
10/06/2010 02:10:00*0.7488*0.74839*0.7488*0.74839
10/06/2010 02:15:00*0.74839*0.74893*0.74893*0.74839
10/06/2010 02:20:00*0.74893*0.74922*0.74923*0.74886
10/06/2010 02:25:00*0.74922*0.74913*0.74926*0.74893
10/06/2010 02:30:00*0.74913*0.74924*0.74944*0.74907
10/06/2010 02:35:00*0.74924*0.7496*0.74962*0.74907
10/06/2010 02:40:00*0.7496*0.7493*0.7496*0.7493
10/06/2010 02:45:00*0.7493*0.74954*0.74968*0.74926
10/06/2010 02:50:00*0.74954*0.74953*0.74966*0.74932
10/06/2010 02:55:00*0.74953*0.74957*0.74969*0.74939
10/06/2010 03:00:00*0.74957*0.74938*0.74973*0.74938
10/06/2010 03:05:00*0.74938*0.74966*0.7498*0.74932
10/06/2010 03:10:00*0.74966*0.75015*0.75015*0.74957
10/06/2010 03:15:00*0.75015*0.75025*0.75032*0.74988
10/06/2010 03:20:00*0.75025*0.75039*0.75059*0.75011
10/06/2010 03:25:00*0.75039*0.75112*0.75118*0.75034
10/06/2010 03:30:00*0.75112*0.75049*0.75117*0.7502
10/06/2010 03:35:00*0.75049*0.75072*0.75078*0.75047
10/06/2010 03:40:00*0.75072*0.75069*0.751*0.75067
10/06/2010 03:45:00*0.75069*0.75062*0.75073*0.75047
10/06/2010 03:50:00*0.75062*0.75028*0.75073*0.75023
10/06/2010 03:55:00*0.75028*0.75042*0.75043*0.75014
10/06/2010 04:00:00*0.75042*0.7504*0.7505*0.75032
10/06/2010 04:05:00*0.7504*0.75034*0.75044*0.75021
10/06/2010 04:10:00*0.75034*0.75023*0.75035*0.75014
10/06/2010 04:15:00*0.75023*0.75043*0.75047*0.75017
10/06/2010 04:20:00*0.75043*0.75039*0.75054*0.75033
10/06/2010 04:25:00*0.75039*0.75082*0.75095*0.75039
10/06/2010 04:30:00*0.75082*0.75071*0.75084*0.75054
10/06/2010 04:35:00*0.75071*0.75139*0.75143*0.75071
10/06/2010 04:40:00*0.75139*0.75152*0.75157*0.75122
10/06/2010 04:45:00*0.75152*0.75144*0.75156*0.75115
10/06/2010 04:50:00*0.75144*0.75189*0.75189*0.75139
10/06/2010 04:55:00*0.75189*0.75179*0.75189*0.75164
10/06/2010 05:00:00*0.75179*0.7517*0.75188*0.75169
10/06/2010 05:05:00*0.7517*0.75202*0.75202*0.75164
10/06/2010 05:10:00*0.75202*0.75223*0.75223*0.752
10/06/2010 05:15:00*0.75223*0.75217*0.75238*0.75209
10/06/2010 05:20:00*0.75217*0.75212*0.75219*0.75203
10/06/2010 05:25:00*0.75212*0.75238*0.75238*0.75212
10/06/2010 05:30:00*0.75238*0.75233*0.7524*0.75227
10/06/2010 05:35:00*0.75233*0.75232*0.75247*0.75218
10/06/2010 05:40:00*0.75232*0.7522*0.75238*0.7522
10/06/2010 05:45:00*0.7522*0.75253*0.75253*0.7522
10/06/2010 05:50:00*0.75253*0.75277*0.75277*0.75249
10/06/2010 05:55:00*0.75277*0.75296*0.75305*0.75277
10/06/2010 06:00:00*0.75296*0.75282*0.75325*0.75281
10/06/2010 06:05:00*0.75282*0.75325*0.75367*0.75282
10/06/2010 06:10:00*0.75325*0.75291*0.75329*0.75291
10/06/2010 06:15:00*0.75291*0.75246*0.75291*0.75242
10/06/2010 06:20:00*0.75246*0.75271*0.75272*0.75229
10/06/2010 06:25:00*0.75271*0.75228*0.75271*0.7522
10/06/2010 06:30:00*0.75228*0.75187*0.75228*0.75177
10/06/2010 06:35:00*0.75187*0.75139*0.75192*0.75139
10/06/2010 06:40:00*0.75139*0.75064*0.75139*0.75042
10/06/2010 06:45:00*0.75064*0.75082*0.75088*0.75064
10/06/2010 06:50:00*0.75082*0.75097*0.75098*0.75082
10/06/2010 06:55:00*0.75097*0.75067*0.75097*0.75065
10/06/2010 07:00:00*0.75067*0.75102*0.75141*0.75067
10/06/2010 07:05:00*0.75102*0.75063*0.75118*0.75062
10/06/2010 07:10:00*0.75063*0.75135*0.75146*0.75024
10/06/2010 07:15:00*0.75135*0.7513*0.75142*0.75108
10/06/2010 07:20:00*0.7513*0.75062*0.7513*0.75057
10/06/2010 07:25:00*0.75062*0.74983*0.75062*0.74953
10/06/2010 07:30:00*0.74983*0.75083*0.75092*0.74975
10/06/2010 07:35:00*0.75083*0.75076*0.75113*0.75075
10/06/2010 07:40:00*0.75076*0.75102*0.75108*0.75061
10/06/2010 07:45:00*0.75102*0.75117*0.75118*0.75102
10/06/2010 07:50:00*0.75117*0.75105*0.75117*0.75085
10/06/2010 07:55:00*0.75105*0.75163*0.75165*0.75105
10/06/2010 08:00:00*0.75163*0.75185*0.75234*0.75154
10/06/2010 08:05:00*0.75185*0.75223*0.75233*0.75183
10/06/2010 08:10:00*0.75223*0.75189*0.75223*0.75183
10/06/2010 08:15:00*0.75189*0.75157*0.75236*0.75142
10/06/2010 08:20:00*0.75157*0.75211*0.75254*0.75128
10/06/2010 08:25:00*0.75211*0.7512*0.75227*0.75115
10/06/2010 08:30:00*0.7512*0.751*0.75158*0.75085
10/06/2010 08:35:00*0.751*0.75124*0.75155*0.75072
10/06/2010 08:40:00*0.75124*0.75105*0.75136*0.75098
10/06/2010 08:45:00*0.75105*0.7509*0.75124*0.75085
10/06/2010 08:50:00*0.7509*0.7501*0.7509*0.7499
10/06/2010 08:55:00*0.7501*0.75088*0.75088*0.7501
10/06/2010 09:00:00*0.75088*0.7506*0.75143*0.75055
10/06/2010 09:05:00*0.7506*0.75144*0.75154*0.7506
10/06/2010 09:10:00*0.75144*0.75112*0.75148*0.7509
10/06/2010 09:15:00*0.75112*0.75122*0.75127*0.75088
10/06/2010 09:20:00*0.75122*0.7515*0.75154*0.75122
10/06/2010 09:25:00*0.7515*0.75124*0.75164*0.75102
10/06/2010 09:30:00*0.75124*0.75128*0.75129*0.75119
10/06/2010 09:35:00*0.75128*0.75173*0.75179*0.75122
10/06/2010 09:40:00*0.75173*0.75167*0.75178*0.75113
10/06/2010 09:45:00*0.75167*0.75156*0.75192*0.75132
10/06/2010 09:50:00*0.75156*0.75182*0.7519*0.75122
10/06/2010 09:55:00*0.75182*0.75217*0.75238*0.75182
10/06/2010 10:00:00*0.75217*0.75217*0.75223*0.75192
10/06/2010 10:05:00*0.75217*0.75234*0.75318*0.75213
10/06/2010 10:10:00*0.75234*0.75237*0.75271*0.75227
10/06/2010 10:15:00*0.75237*0.75247*0.75257*0.75231
10/06/2010 10:20:00*0.75247*0.75213*0.75286*0.75213
10/06/2010 10:25:00*0.75213*0.75144*0.75217*0.75141
10/06/2010 10:30:00*0.75144*0.75162*0.75178*0.75112
10/06/2010 10:35:00*0.75162*0.75174*0.75193*0.75135
10/06/2010 10:40:00*0.75174*0.75157*0.75201*0.75102
10/06/2010 10:45:00*0.75157*0.75234*0.75254*0.75155
10/06/2010 10:50:00*0.75234*0.75243*0.75288*0.75234
10/06/2010 10:55:00*0.75243*0.75151*0.75243*0.7514
10/06/2010 11:00:00*0.75151*0.75221*0.75232*0.75151
10/06/2010 11:05:00*0.75221*0.75215*0.75235*0.75193
10/06/2010 11:10:00*0.75215*0.75237*0.75281*0.75197
10/06/2010 11:15:00*0.75237*0.7525*0.75278*0.75231
10/06/2010 11:20:00*0.7525*0.75243*0.75258*0.75222
10/06/2010 11:25:00*0.75243*0.75291*0.75313*0.75229
10/06/2010 11:30:00*0.75291*0.75299*0.75312*0.75236
10/06/2010 11:35:00*0.75299*0.75328*0.75328*0.75249
10/06/2010 11:40:00*0.75328*0.75357*0.75372*0.75316
10/06/2010 11:45:00*0.75357*0.75321*0.75372*0.75315
10/06/2010 11:50:00*0.75321*0.75313*0.75331*0.75296
10/06/2010 11:55:00*0.75313*0.75417*0.7543*0.75307
10/06/2010 12:00:00*0.75417*0.75429*0.75443*0.75405
10/06/2010 12:05:00*0.75429*0.75455*0.75475*0.75427
10/06/2010 12:10:00*0.75455*0.75437*0.75456*0.75425
10/06/2010 12:15:00*0.75437*0.75424*0.75457*0.75414
10/06/2010 12:20:00*0.75424*0.75376*0.75429*0.75342
10/06/2010 12:25:00*0.75376*0.75305*0.75376*0.75294
10/06/2010 12:30:00*0.75305*0.75314*0.75335*0.75295
10/06/2010 12:35:00*0.75314*0.7529*0.75314*0.7529
10/06/2010 12:40:00*0.7529*0.75342*0.75343*0.7529
10/06/2010 12:45:00*0.75342*0.75335*0.75342*0.7532
10/06/2010 12:50:00*0.75335*0.75313*0.7535*0.75305
10/06/2010 12:55:00*0.75313*0.75304*0.75315*0.75298
10/06/2010 13:00:00*0.75304*0.75296*0.75315*0.75277
10/06/2010 13:05:00*0.75296*0.75276*0.753*0.75275
10/06/2010 13:10:00*0.75276*0.75234*0.75276*0.75222
10/06/2010 13:15:00*0.75234*0.75224*0.75238*0.7522
10/06/2010 13:20:00*0.75224*0.75217*0.75258*0.75217
10/06/2010 13:25:00*0.75217*0.7519*0.75217*0.75175
10/06/2010 13:30:00*0.7519*0.75197*0.75197*0.75174
10/06/2010 13:35:00*0.75197*0.75178*0.75224*0.75177
10/06/2010 13:40:00*0.75178*0.75177*0.75199*0.75169
10/06/2010 13:45:00*0.75177*0.75196*0.75197*0.75169
10/06/2010 13:50:00*0.75196*0.75195*0.75206*0.75194
10/06/2010 13:55:00*0.75195*0.75131*0.75198*0.75109
10/06/2010 14:00:00*0.75131*0.75177*0.75184*0.75112
10/06/2010 14:05:00*0.75177*0.75139*0.75212*0.75137
10/06/2010 14:10:00*0.75139*0.75138*0.75192*0.75106
10/06/2010 14:15:00*0.75138*0.75116*0.75143*0.75101
10/06/2010 14:20:00*0.75116*0.7507*0.75121*0.75063
10/06/2010 14:25:00*0.7507*0.75125*0.75128*0.75064
10/06/2010 14:30:00*0.75125*0.75127*0.75145*0.75125
10/06/2010 14:35:00*0.75127*0.75155*0.75182*0.75127
10/06/2010 14:40:00*0.75155*0.75187*0.75187*0.75155
10/06/2010 14:45:00*0.75187*0.75187*0.75187*0.75175
10/06/2010 14:50:00*0.75187*0.75212*0.75216*0.75179
10/06/2010 14:55:00*0.75212*0.75267*0.75284*0.75209
10/06/2010 15:00:00*0.75267*0.75243*0.75276*0.75229
10/06/2010 15:05:00*0.75243*0.75251*0.75255*0.75232
10/06/2010 15:10:00*0.75251*0.75232*0.75251*0.75232
10/06/2010 15:15:00*0.75232*0.75205*0.75232*0.75188
10/06/2010 15:20:00*0.75205*0.75213*0.75213*0.7517
10/06/2010 15:25:00*0.75213*0.75207*0.75228*0.75187
10/06/2010 15:30:00*0.75207*0.75225*0.75238*0.75195
10/06/2010 15:35:00*0.75225*0.75229*0.75231*0.75219
10/06/2010 15:40:00*0.75229*0.75208*0.75229*0.75192
10/06/2010 15:45:00*0.75208*0.7523*0.7523*0.752
10/06/2010 15:50:00*0.7523*0.7524*0.75251*0.75226
10/06/2010 15:55:00*0.7524*0.7524*0.75242*0.75223
10/06/2010 16:00:00*0.7524*0.75202*0.7524*0.75202
10/06/2010 16:05:00*0.75202*0.752*0.7522*0.75197
10/06/2010 16:10:00*0.752*0.75168*0.75201*0.75156
10/06/2010 16:15:00*0.75168*0.75156*0.7517*0.75154
10/06/2010 16:20:00*0.75156*0.75109*0.75156*0.75109
10/06/2010 16:25:00*0.75109*0.75116*0.7513*0.75109
10/06/2010 16:30:00*0.75116*0.75112*0.75125*0.75112
10/06/2010 16:35:00*0.75112*0.75118*0.75138*0.75106
10/06/2010 16:40:00*0.75118*0.75119*0.75119*0.75099
10/06/2010 16:45:00*0.75119*0.75178*0.75191*0.75103
10/06/2010 16:50:00*0.75178*0.75223*0.75251*0.75178
10/06/2010 16:55:00*0.75223*0.75223*0.75223*0.75223
10/06/2010 17:00:00*0.75223*0.75211*0.75223*0.75204
