10/04/2010 17:05:00*0.74151*0.7403*0.74171*0.7403
10/04/2010 17:10:00*0.7403*0.73973*0.7403*0.73945
10/04/2010 17:15:00*0.73973*0.73966*0.7401*0.7392
10/04/2010 17:20:00*0.73966*0.73928*0.73969*0.73928
10/04/2010 17:25:00*0.73928*0.73955*0.73972*0.73928
10/04/2010 17:30:00*0.73955*0.73917*0.7396*0.73917
10/04/2010 17:35:00*0.73917*0.73925*0.73932*0.73913
10/04/2010 17:40:00*0.73925*0.7391*0.7393*0.7391
10/04/2010 17:45:00*0.7391*0.73878*0.7391*0.7387
10/04/2010 17:50:00*0.73878*0.73813*0.73878*0.7381
10/04/2010 17:55:00*0.73813*0.7382*0.7384*0.73812
10/04/2010 18:00:00*0.7382*0.73805*0.7382*0.73798
10/04/2010 18:05:00*0.73805*0.73834*0.73834*0.73805
10/04/2010 18:10:00*0.73834*0.73846*0.73846*0.7383
10/04/2010 18:15:00*0.73846*0.73839*0.73846*0.73829
10/04/2010 18:20:00*0.73839*0.73852*0.73856*0.73839
10/04/2010 18:25:00*0.73852*0.73849*0.73854*0.73844
10/04/2010 18:30:00*0.73849*0.73854*0.73857*0.73849
10/04/2010 18:35:00*0.73854*0.73872*0.73882*0.73854
10/04/2010 18:40:00*0.73872*0.73878*0.73883*0.73871
10/04/2010 18:45:00*0.73878*0.73871*0.73878*0.73871
10/04/2010 18:50:00*0.73871*0.73861*0.73873*0.73861
10/04/2010 18:55:00*0.73861*0.7387*0.7387*0.73861
10/04/2010 19:00:00*0.7387*0.7388*0.7388*0.73866
10/04/2010 19:05:00*0.7388*0.73876*0.7388*0.73855
10/04/2010 19:10:00*0.73876*0.7387*0.73876*0.73868
10/04/2010 19:15:00*0.7387*0.7388*0.73885*0.7387
10/04/2010 19:20:00*0.7388*0.7388*0.7388*0.73875
10/04/2010 19:25:00*0.7388*0.7387*0.7388*0.73865
10/04/2010 19:30:00*0.7387*0.73829*0.7387*0.73829
10/04/2010 19:35:00*0.73829*0.73849*0.7386*0.73816
10/04/2010 19:40:00*0.73849*0.73855*0.7386*0.73842
10/04/2010 19:45:00*0.73855*0.73855*0.7387*0.73845
10/04/2010 19:50:00*0.73855*0.73823*0.7386*0.73823
10/04/2010 19:55:00*0.73823*0.73846*0.73856*0.73823
10/04/2010 20:00:00*0.73846*0.73846*0.73851*0.73824
10/04/2010 20:05:00*0.73846*0.73869*0.73872*0.73845
10/04/2010 20:10:00*0.73869*0.73862*0.73869*0.73859
10/04/2010 20:15:00*0.73862*0.73892*0.73903*0.73862
10/04/2010 20:20:00*0.73892*0.7389*0.73905*0.73868
10/04/2010 20:25:00*0.7389*0.73875*0.73892*0.7387
10/04/2010 20:30:00*0.73875*0.73844*0.73875*0.73842
10/04/2010 20:35:00*0.73844*0.73871*0.7388*0.7379
10/04/2010 20:40:00*0.73871*0.7389*0.73895*0.73848
10/04/2010 20:45:00*0.7389*0.7391*0.73915*0.7389
10/04/2010 20:50:00*0.7391*0.73915*0.7392*0.739
10/04/2010 20:55:00*0.73915*0.7392*0.7394*0.73915
10/04/2010 21:00:00*0.7392*0.7391*0.7394*0.73895
10/04/2010 21:05:00*0.7391*0.7392*0.73935*0.7391
10/04/2010 21:10:00*0.7392*0.73928*0.7395*0.7392
10/04/2010 21:15:00*0.73928*0.73911*0.73929*0.73911
10/04/2010 21:20:00*0.73911*0.73915*0.73919*0.73911
10/04/2010 21:25:00*0.73915*0.73891*0.73925*0.73885
10/04/2010 21:30:00*0.73891*0.73879*0.73891*0.73879
10/04/2010 21:35:00*0.73879*0.73822*0.73879*0.73822
10/04/2010 21:40:00*0.73822*0.73805*0.73822*0.73795
10/04/2010 21:45:00*0.73805*0.73825*0.7384*0.7379
10/04/2010 21:50:00*0.73825*0.73825*0.7383*0.73801
10/04/2010 21:55:00*0.73825*0.73815*0.73825*0.73794
10/04/2010 22:00:00*0.73815*0.73821*0.73825*0.73815
10/04/2010 22:05:00*0.73821*0.73801*0.73821*0.73801
10/04/2010 22:10:00*0.73801*0.738*0.73801*0.738
10/04/2010 22:15:00*0.738*0.73815*0.73825*0.73794
10/04/2010 22:20:00*0.73815*0.73812*0.73815*0.73798
10/04/2010 22:25:00*0.73812*0.7379*0.73815*0.7375
10/04/2010 22:30:00*0.7379*0.7374*0.7379*0.7374
10/04/2010 22:35:00*0.7374*0.73756*0.73756*0.7373
10/04/2010 22:40:00*0.73756*0.7372*0.73756*0.73705
10/04/2010 22:45:00*0.7372*0.73715*0.7374*0.73715
10/04/2010 22:50:00*0.73715*0.73775*0.73786*0.73715
10/04/2010 22:55:00*0.73775*0.73717*0.73778*0.73717
10/04/2010 23:00:00*0.73717*0.73725*0.7373*0.73692
10/04/2010 23:05:00*0.73725*0.73768*0.73768*0.73714
10/04/2010 23:10:00*0.73768*0.73748*0.73778*0.73738
10/04/2010 23:15:00*0.73748*0.73757*0.73768*0.73748
10/04/2010 23:20:00*0.73757*0.73752*0.73763*0.7375
10/04/2010 23:25:00*0.73752*0.7379*0.73814*0.73736
10/04/2010 23:30:00*0.7379*0.73772*0.73815*0.73772
10/04/2010 23:35:00*0.73772*0.73758*0.73778*0.73554
10/04/2010 23:40:00*0.73758*0.73703*0.73758*0.73629
10/04/2010 23:45:00*0.73703*0.7384*0.73917*0.73694
10/04/2010 23:50:00*0.7384*0.73856*0.73908*0.7384
10/04/2010 23:55:00*0.73856*0.73866*0.73897*0.73856
10/05/2010 00:00:00*0.73866*0.7387*0.73915*0.73866
10/05/2010 00:05:00*0.7387*0.73888*0.73917*0.73852
10/05/2010 00:10:00*0.73888*0.73858*0.73902*0.73847
10/05/2010 00:15:00*0.73858*0.73902*0.73905*0.73858
10/05/2010 00:20:00*0.73902*0.7384*0.73902*0.7383
10/05/2010 00:25:00*0.7384*0.73865*0.73875*0.7384
10/05/2010 00:30:00*0.73865*0.73858*0.7389*0.73849
10/05/2010 00:35:00*0.73858*0.73822*0.7387*0.73822
10/05/2010 00:40:00*0.73822*0.73887*0.73895*0.73799
10/05/2010 00:45:00*0.73887*0.73913*0.73914*0.73843
10/05/2010 00:50:00*0.73913*0.73928*0.73964*0.73913
10/05/2010 00:55:00*0.73928*0.73994*0.7402*0.73928
10/05/2010 01:00:00*0.73994*0.73956*0.73999*0.7394
10/05/2010 01:05:00*0.73956*0.73914*0.73993*0.73904
10/05/2010 01:10:00*0.73914*0.73846*0.73937*0.73779
10/05/2010 01:15:00*0.73846*0.73904*0.73904*0.73846
10/05/2010 01:20:00*0.73904*0.73852*0.73928*0.73844
10/05/2010 01:25:00*0.73852*0.73815*0.73859*0.73799
10/05/2010 01:30:00*0.73815*0.7389*0.73895*0.7381
10/05/2010 01:35:00*0.7389*0.7396*0.73968*0.73889
10/05/2010 01:40:00*0.7396*0.73962*0.73968*0.7391
10/05/2010 01:45:00*0.73962*0.7395*0.73962*0.73928
10/05/2010 01:50:00*0.7395*0.73987*0.73987*0.73935
10/05/2010 01:55:00*0.73987*0.73991*0.73994*0.73962
10/05/2010 02:00:00*0.73991*0.73934*0.73995*0.73927
10/05/2010 02:05:00*0.73934*0.73853*0.73934*0.73834
10/05/2010 02:10:00*0.73853*0.7387*0.73931*0.73853
10/05/2010 02:15:00*0.7387*0.73945*0.7398*0.7387
10/05/2010 02:20:00*0.73945*0.73983*0.73995*0.73927
10/05/2010 02:25:00*0.73983*0.74039*0.74045*0.73979
10/05/2010 02:30:00*0.74039*0.74049*0.74076*0.74034
10/05/2010 02:35:00*0.74049*0.74013*0.74053*0.73997
10/05/2010 02:40:00*0.74013*0.73979*0.74017*0.73974
10/05/2010 02:45:00*0.73979*0.73948*0.73987*0.73925
10/05/2010 02:50:00*0.73948*0.73976*0.73984*0.73943
10/05/2010 02:55:00*0.73976*0.73957*0.74002*0.73949
10/05/2010 03:00:00*0.73957*0.74015*0.74025*0.73952
10/05/2010 03:05:00*0.74015*0.73978*0.74035*0.73978
10/05/2010 03:10:00*0.73978*0.73968*0.74014*0.73968
10/05/2010 03:15:00*0.73968*0.74021*0.74046*0.73967
10/05/2010 03:20:00*0.74021*0.74007*0.74029*0.74002
10/05/2010 03:25:00*0.74007*0.73858*0.74007*0.73848
10/05/2010 03:30:00*0.73858*0.73862*0.73862*0.7379
10/05/2010 03:35:00*0.73862*0.73895*0.73899*0.73853
10/05/2010 03:40:00*0.73895*0.73946*0.73947*0.73881
10/05/2010 03:45:00*0.73946*0.74093*0.74101*0.73946
10/05/2010 03:50:00*0.74093*0.74169*0.74211*0.74079
10/05/2010 03:55:00*0.74169*0.74228*0.74257*0.74155
10/05/2010 04:00:00*0.74228*0.74221*0.74235*0.74163
10/05/2010 04:05:00*0.74221*0.74197*0.74262*0.74192
10/05/2010 04:10:00*0.74197*0.74217*0.74257*0.74197
10/05/2010 04:15:00*0.74217*0.742*0.74217*0.7418
10/05/2010 04:20:00*0.742*0.74231*0.74269*0.74152
10/05/2010 04:25:00*0.74231*0.74272*0.74284*0.742
10/05/2010 04:30:00*0.74272*0.74328*0.74328*0.74272
10/05/2010 04:35:00*0.74328*0.74366*0.74386*0.7432
10/05/2010 04:40:00*0.74366*0.74289*0.74371*0.74283
10/05/2010 04:45:00*0.74289*0.74328*0.74328*0.74244
10/05/2010 04:50:00*0.74328*0.74333*0.74338*0.74245
10/05/2010 04:55:00*0.74333*0.7424*0.74333*0.74238
10/05/2010 05:00:00*0.7424*0.74204*0.74297*0.74204
10/05/2010 05:05:00*0.74204*0.74189*0.74221*0.74185
10/05/2010 05:10:00*0.74189*0.74187*0.74194*0.74178
10/05/2010 05:15:00*0.74187*0.74154*0.74209*0.74147
10/05/2010 05:20:00*0.74154*0.74079*0.74159*0.74078
10/05/2010 05:25:00*0.74079*0.74068*0.74092*0.74053
10/05/2010 05:30:00*0.74068*0.74109*0.74121*0.74068
10/05/2010 05:35:00*0.74109*0.74092*0.74118*0.74092
10/05/2010 05:40:00*0.74092*0.74139*0.7415*0.74092
10/05/2010 05:45:00*0.74139*0.74156*0.74177*0.74139
10/05/2010 05:50:00*0.74156*0.74213*0.74213*0.74148
10/05/2010 05:55:00*0.74213*0.74203*0.74239*0.74202
10/05/2010 06:00:00*0.74203*0.74187*0.74207*0.74155
10/05/2010 06:05:00*0.74187*0.74185*0.74188*0.74174
10/05/2010 06:10:00*0.74185*0.74181*0.74212*0.74172
10/05/2010 06:15:00*0.74181*0.74211*0.74211*0.74168
10/05/2010 06:20:00*0.74211*0.74236*0.74241*0.74204
10/05/2010 06:25:00*0.74236*0.74262*0.74264*0.74236
10/05/2010 06:30:00*0.74262*0.74221*0.74262*0.74221
10/05/2010 06:35:00*0.74221*0.74256*0.74259*0.74147
10/05/2010 06:40:00*0.74256*0.74244*0.74277*0.74237
10/05/2010 06:45:00*0.74244*0.74257*0.74262*0.74239
10/05/2010 06:50:00*0.74257*0.74266*0.74266*0.74247
10/05/2010 06:55:00*0.74266*0.74245*0.74267*0.74232
10/05/2010 07:00:00*0.74245*0.74228*0.74254*0.74228
10/05/2010 07:05:00*0.74228*0.7422*0.74241*0.74207
10/05/2010 07:10:00*0.7422*0.74252*0.74252*0.74217
10/05/2010 07:15:00*0.74252*0.74288*0.74309*0.74252
10/05/2010 07:20:00*0.74288*0.743*0.74305*0.74255
10/05/2010 07:25:00*0.743*0.7429*0.74311*0.7429
10/05/2010 07:30:00*0.7429*0.74291*0.74292*0.74272
10/05/2010 07:35:00*0.74291*0.74315*0.74319*0.74287
10/05/2010 07:40:00*0.74315*0.74342*0.74347*0.74309
10/05/2010 07:45:00*0.74342*0.74297*0.74345*0.74292
10/05/2010 07:50:00*0.74297*0.74271*0.743*0.74264
10/05/2010 07:55:00*0.74271*0.74266*0.74276*0.74252
10/05/2010 08:00:00*0.74266*0.74255*0.74286*0.74255
10/05/2010 08:05:00*0.74255*0.74267*0.74287*0.74255
10/05/2010 08:10:00*0.74267*0.74273*0.74287*0.74238
10/05/2010 08:15:00*0.74273*0.74416*0.74441*0.74265
10/05/2010 08:20:00*0.74416*0.74602*0.74607*0.74384
10/05/2010 08:25:00*0.74602*0.74675*0.74683*0.74575
10/05/2010 08:30:00*0.74675*0.74652*0.74679*0.74618
10/05/2010 08:35:00*0.74652*0.7459*0.7471*0.74587
10/05/2010 08:40:00*0.7459*0.74608*0.74608*0.7456
10/05/2010 08:45:00*0.74608*0.74627*0.74673*0.74601
10/05/2010 08:50:00*0.74627*0.746*0.74657*0.74596
10/05/2010 08:55:00*0.746*0.74624*0.74665*0.746
10/05/2010 09:00:00*0.74624*0.74647*0.74651*0.74591
10/05/2010 09:05:00*0.74647*0.7466*0.7468*0.74615
10/05/2010 09:10:00*0.7466*0.74668*0.74668*0.74649
10/05/2010 09:15:00*0.74668*0.74681*0.74697*0.74622
10/05/2010 09:20:00*0.74681*0.74664*0.74698*0.7459
10/05/2010 09:25:00*0.74664*0.74615*0.74664*0.7461
10/05/2010 09:30:00*0.74615*0.74581*0.74617*0.74572
10/05/2010 09:35:00*0.74581*0.74601*0.74618*0.74557
10/05/2010 09:40:00*0.74601*0.74575*0.74605*0.74566
10/05/2010 09:45:00*0.74575*0.74587*0.74592*0.74559
10/05/2010 09:50:00*0.74587*0.74599*0.74605*0.74553
10/05/2010 09:55:00*0.74599*0.74582*0.74616*0.74571
10/05/2010 10:00:00*0.74582*0.74579*0.74597*0.74548
10/05/2010 10:05:00*0.74579*0.74615*0.74769*0.74509
10/05/2010 10:10:00*0.74615*0.74579*0.74632*0.74561
10/05/2010 10:15:00*0.74579*0.74623*0.74629*0.74577
10/05/2010 10:20:00*0.74623*0.74647*0.74663*0.74612
10/05/2010 10:25:00*0.74647*0.74653*0.74676*0.74586
10/05/2010 10:30:00*0.74653*0.7467*0.74692*0.74647
10/05/2010 10:35:00*0.7467*0.74759*0.74762*0.7467
10/05/2010 10:40:00*0.74759*0.74813*0.7488*0.74727
10/05/2010 10:45:00*0.74813*0.74879*0.74885*0.74809
10/05/2010 10:50:00*0.74879*0.74842*0.74902*0.74827
10/05/2010 10:55:00*0.74842*0.74825*0.74896*0.74825
10/05/2010 11:00:00*0.74825*0.74817*0.74839*0.74782
10/05/2010 11:05:00*0.74817*0.74822*0.74858*0.74804
10/05/2010 11:10:00*0.74822*0.74821*0.7487*0.74787
10/05/2010 11:15:00*0.74821*0.74817*0.74842*0.74795
10/05/2010 11:20:00*0.74817*0.74722*0.74826*0.74722
10/05/2010 11:25:00*0.74722*0.74774*0.74774*0.74721
10/05/2010 11:30:00*0.74774*0.74757*0.74775*0.74737
10/05/2010 11:35:00*0.74757*0.74792*0.74814*0.74752
10/05/2010 11:40:00*0.74792*0.74827*0.7484*0.74764
10/05/2010 11:45:00*0.74827*0.74832*0.74841*0.74804
10/05/2010 11:50:00*0.74832*0.74777*0.74837*0.74776
10/05/2010 11:55:00*0.74777*0.74786*0.74798*0.74776
10/05/2010 12:00:00*0.74786*0.74826*0.74833*0.74786
10/05/2010 12:05:00*0.74826*0.74897*0.74898*0.74826
10/05/2010 12:10:00*0.74897*0.74867*0.74898*0.74839
10/05/2010 12:15:00*0.74867*0.74865*0.74871*0.74855
10/05/2010 12:20:00*0.74865*0.74816*0.74865*0.74803
10/05/2010 12:25:00*0.74816*0.74807*0.74837*0.74797
10/05/2010 12:30:00*0.74807*0.7477*0.74807*0.74765
10/05/2010 12:35:00*0.7477*0.74768*0.74773*0.74753
10/05/2010 12:40:00*0.74768*0.74769*0.74769*0.74758
10/05/2010 12:45:00*0.74769*0.74756*0.74781*0.74752
10/05/2010 12:50:00*0.74756*0.74784*0.74786*0.74733
10/05/2010 12:55:00*0.74784*0.74774*0.74787*0.74761
10/05/2010 13:00:00*0.74774*0.7478*0.74787*0.7477
10/05/2010 13:05:00*0.7478*0.7479*0.74794*0.74772
10/05/2010 13:10:00*0.7479*0.7481*0.7481*0.74789
10/05/2010 13:15:00*0.7481*0.74834*0.74835*0.74796
10/05/2010 13:20:00*0.74834*0.74829*0.74835*0.74819
10/05/2010 13:25:00*0.74829*0.74873*0.74888*0.74821
10/05/2010 13:30:00*0.74873*0.74868*0.74882*0.74849
10/05/2010 13:35:00*0.74868*0.74846*0.74872*0.74838
10/05/2010 13:40:00*0.74846*0.74832*0.74849*0.74832
10/05/2010 13:45:00*0.74832*0.74879*0.74879*0.74822
10/05/2010 13:50:00*0.74879*0.74873*0.74883*0.74865
10/05/2010 13:55:00*0.74873*0.74881*0.74882*0.74862
10/05/2010 14:00:00*0.74881*0.74901*0.74901*0.74881
10/05/2010 14:05:00*0.74901*0.74894*0.74903*0.74881
10/05/2010 14:10:00*0.74894*0.74938*0.74943*0.74894
10/05/2010 14:15:00*0.74938*0.74921*0.74956*0.74908
10/05/2010 14:20:00*0.74921*0.74895*0.74921*0.74893
10/05/2010 14:25:00*0.74895*0.74906*0.74907*0.7488
10/05/2010 14:30:00*0.74906*0.74903*0.74915*0.74887
10/05/2010 14:35:00*0.74903*0.74891*0.74933*0.74891
10/05/2010 14:40:00*0.74891*0.74872*0.74897*0.74872
10/05/2010 14:45:00*0.74872*0.74867*0.7488*0.74867
10/05/2010 14:50:00*0.74867*0.74865*0.74873*0.74849
10/05/2010 14:55:00*0.74865*0.74857*0.74869*0.7484
10/05/2010 15:00:00*0.74857*0.74872*0.74872*0.74833
10/05/2010 15:05:00*0.74872*0.74888*0.74889*0.74872
10/05/2010 15:10:00*0.74888*0.74883*0.74888*0.74869
10/05/2010 15:15:00*0.74883*0.74894*0.749*0.74881
10/05/2010 15:20:00*0.74894*0.74931*0.74938*0.74894
10/05/2010 15:25:00*0.74931*0.74926*0.74933*0.74923
10/05/2010 15:30:00*0.74926*0.74958*0.74963*0.74923
10/05/2010 15:35:00*0.74958*0.74898*0.74958*0.74882
10/05/2010 15:40:00*0.74898*0.74885*0.74898*0.74841
10/05/2010 15:45:00*0.74885*0.74884*0.74897*0.7488
10/05/2010 15:50:00*0.74884*0.74901*0.74902*0.74884
10/05/2010 15:55:00*0.74901*0.74862*0.74907*0.74838
10/05/2010 16:00:00*0.74862*0.7483*0.74862*0.74822
10/05/2010 16:05:00*0.7483*0.74856*0.74867*0.74823
10/05/2010 16:10:00*0.74856*0.74897*0.74905*0.74839
10/05/2010 16:15:00*0.74897*0.74888*0.74899*0.74888
10/05/2010 16:20:00*0.74888*0.74855*0.74888*0.74848
10/05/2010 16:25:00*0.74855*0.74825*0.74855*0.7482
10/05/2010 16:30:00*0.74825*0.74845*0.74845*0.74816
10/05/2010 16:35:00*0.74845*0.74842*0.7485*0.74842
10/05/2010 16:40:00*0.74842*0.74851*0.74865*0.74842
10/05/2010 16:45:00*0.74851*0.74855*0.74855*0.74845
10/05/2010 16:50:00*0.74855*0.74861*0.74861*0.74839
10/05/2010 16:55:00*0.74861*0.74865*0.74883*0.74844
10/05/2010 17:00:00*0.74865*0.74891*0.74893*0.74865
