10/03/2010 17:05:00*0.7441*0.74425*0.74425*0.7441
10/03/2010 17:10:00*0.74425*0.74425*0.74425*0.74425
10/03/2010 17:15:00*0.74425*0.74425*0.74425*0.74425
10/03/2010 17:20:00*0.74425*0.74425*0.74425*0.74425
10/03/2010 17:25:00*0.74425*0.7444*0.7444*0.74425
10/03/2010 17:30:00*0.7444*0.7441*0.7444*0.7441
10/03/2010 17:35:00*0.7441*0.7439*0.7441*0.7437
10/03/2010 17:40:00*0.7439*0.7439*0.7439*0.7439
10/03/2010 17:45:00*0.7439*0.7439*0.7439*0.74384
10/03/2010 17:50:00*0.7439*0.74394*0.744*0.7439
10/03/2010 17:55:00*0.74394*0.7439*0.7441*0.74384
10/03/2010 18:00:00*0.7439*0.74375*0.7439*0.74365
10/03/2010 18:05:00*0.74375*0.74373*0.74375*0.74365
10/03/2010 18:10:00*0.74373*0.7437*0.74375*0.74367
10/03/2010 18:15:00*0.7437*0.7437*0.7437*0.7437
10/03/2010 18:20:00*0.7437*0.74325*0.74375*0.74312
10/03/2010 18:25:00*0.74325*0.74319*0.74345*0.74308
10/03/2010 18:30:00*0.74319*0.7434*0.74345*0.74319
10/03/2010 18:35:00*0.7434*0.7434*0.7434*0.743
10/03/2010 18:40:00*0.7434*0.74316*0.7434*0.74308
10/03/2010 18:45:00*0.74316*0.7433*0.74345*0.74316
10/03/2010 18:50:00*0.7433*0.7433*0.7433*0.74312
10/03/2010 18:55:00*0.7433*0.74365*0.74365*0.74316
10/03/2010 19:00:00*0.74365*0.74342*0.7437*0.74333
10/03/2010 19:05:00*0.74342*0.74375*0.74385*0.74334
10/03/2010 19:10:00*0.74375*0.74378*0.74378*0.74326
10/03/2010 19:15:00*0.74378*0.74318*0.74378*0.74313
10/03/2010 19:20:00*0.74318*0.74309*0.74318*0.74309
10/03/2010 19:25:00*0.74309*0.74308*0.74318*0.74306
10/03/2010 19:30:00*0.74308*0.743*0.74308*0.743
10/03/2010 19:35:00*0.743*0.7431*0.7432*0.743
10/03/2010 19:40:00*0.7431*0.74368*0.74368*0.7431
10/03/2010 19:45:00*0.74368*0.74345*0.74368*0.74335
10/03/2010 19:50:00*0.74345*0.74308*0.74345*0.74293
10/03/2010 19:55:00*0.74308*0.74282*0.74308*0.74282
10/03/2010 20:00:00*0.74282*0.74281*0.74283*0.74279
10/03/2010 20:05:00*0.74281*0.7427*0.74281*0.74268
10/03/2010 20:10:00*0.7427*0.74278*0.74285*0.74228
10/03/2010 20:15:00*0.74278*0.7427*0.74309*0.74264
10/03/2010 20:20:00*0.7427*0.74272*0.74275*0.7427
10/03/2010 20:25:00*0.74272*0.74251*0.74275*0.74251
10/03/2010 20:30:00*0.74251*0.74235*0.7426*0.74218
10/03/2010 20:35:00*0.74235*0.742*0.74245*0.74195
10/03/2010 20:40:00*0.742*0.7422*0.7422*0.7419
10/03/2010 20:45:00*0.7422*0.7427*0.7428*0.74219
10/03/2010 20:50:00*0.7427*0.74255*0.7427*0.74255
10/03/2010 20:55:00*0.74255*0.74243*0.74255*0.74241
10/03/2010 21:00:00*0.74243*0.7423*0.74255*0.7423
10/03/2010 21:05:00*0.7423*0.74239*0.74239*0.74219
10/03/2010 21:10:00*0.74239*0.74249*0.74249*0.74225
10/03/2010 21:15:00*0.74249*0.74239*0.74255*0.7423
10/03/2010 21:20:00*0.74239*0.7424*0.74245*0.74235
10/03/2010 21:25:00*0.7424*0.74235*0.7424*0.74219
10/03/2010 21:30:00*0.74235*0.7424*0.74245*0.7423
10/03/2010 21:35:00*0.7424*0.74238*0.7424*0.74235
10/03/2010 21:40:00*0.74238*0.7424*0.7424*0.74235
10/03/2010 21:45:00*0.7424*0.74229*0.74244*0.74217
10/03/2010 21:50:00*0.74229*0.74218*0.74231*0.74218
10/03/2010 21:55:00*0.74218*0.74219*0.74225*0.74218
10/03/2010 22:00:00*0.74219*0.7425*0.74265*0.74219
10/03/2010 22:05:00*0.7425*0.7425*0.7425*0.74217
10/03/2010 22:10:00*0.7425*0.74256*0.7427*0.74249
10/03/2010 22:15:00*0.74256*0.74275*0.74295*0.74256
10/03/2010 22:20:00*0.74275*0.74266*0.74275*0.74263
10/03/2010 22:25:00*0.74266*0.74304*0.74325*0.74263
10/03/2010 22:30:00*0.74304*0.74305*0.7435*0.74294
10/03/2010 22:35:00*0.74305*0.74315*0.74325*0.74294
10/03/2010 22:40:00*0.74315*0.74297*0.74315*0.74297
10/03/2010 22:45:00*0.74297*0.74296*0.74315*0.74294
10/03/2010 22:50:00*0.74296*0.74299*0.74307*0.74296
10/03/2010 22:55:00*0.74299*0.74299*0.74307*0.74299
10/03/2010 23:00:00*0.74299*0.74308*0.74315*0.74299
10/03/2010 23:05:00*0.74308*0.74315*0.74315*0.74301
10/03/2010 23:10:00*0.74315*0.74335*0.74335*0.74305
10/03/2010 23:15:00*0.74335*0.74315*0.74335*0.74307
10/03/2010 23:20:00*0.74315*0.74309*0.7432*0.74297
10/03/2010 23:25:00*0.74309*0.74274*0.7431*0.74274
10/03/2010 23:30:00*0.74274*0.74277*0.74285*0.74272
10/03/2010 23:35:00*0.74277*0.74262*0.74277*0.74262
10/03/2010 23:40:00*0.74262*0.74277*0.743*0.74262
10/03/2010 23:45:00*0.74277*0.74295*0.74295*0.74273
10/03/2010 23:50:00*0.74295*0.7426*0.74295*0.7426
10/03/2010 23:55:00*0.7426*0.74238*0.7428*0.7423
10/04/2010 00:00:00*0.74238*0.7425*0.7425*0.74232
10/04/2010 00:05:00*0.7425*0.74244*0.74255*0.74236
10/04/2010 00:10:00*0.74244*0.7425*0.74255*0.74235
10/04/2010 00:15:00*0.7425*0.74255*0.74265*0.7425
10/04/2010 00:20:00*0.74255*0.74255*0.74255*0.74255
10/04/2010 00:25:00*0.74255*0.74242*0.74255*0.74242
10/04/2010 00:30:00*0.74242*0.74236*0.74252*0.74234
10/04/2010 00:35:00*0.74236*0.7425*0.74255*0.74205
10/04/2010 00:40:00*0.7425*0.74265*0.74265*0.74243
10/04/2010 00:45:00*0.74265*0.74249*0.74265*0.74249
10/04/2010 00:50:00*0.74249*0.74261*0.74275*0.74249
10/04/2010 00:55:00*0.74261*0.7427*0.7427*0.74261
10/04/2010 01:00:00*0.7427*0.7427*0.74275*0.74264
10/04/2010 01:05:00*0.7427*0.7425*0.74275*0.7425
10/04/2010 01:10:00*0.7425*0.7423*0.7426*0.7423
10/04/2010 01:15:00*0.7423*0.74225*0.7425*0.74224
10/04/2010 01:20:00*0.74225*0.7423*0.7425*0.74225
10/04/2010 01:25:00*0.7423*0.7425*0.7425*0.7423
10/04/2010 01:30:00*0.7425*0.7423*0.7425*0.7423
10/04/2010 01:35:00*0.7423*0.74255*0.74255*0.74218
10/04/2010 01:40:00*0.74255*0.74245*0.74255*0.74225
10/04/2010 01:45:00*0.74245*0.74255*0.7426*0.74245
10/04/2010 01:50:00*0.74255*0.7425*0.7426*0.7425
10/04/2010 01:55:00*0.7425*0.7422*0.7425*0.74195
10/04/2010 02:00:00*0.7422*0.7426*0.74277*0.74206
10/04/2010 02:05:00*0.7426*0.7427*0.74314*0.74249
10/04/2010 02:10:00*0.7427*0.74285*0.74298*0.74259
10/04/2010 02:15:00*0.74285*0.74295*0.74323*0.74254
10/04/2010 02:20:00*0.74295*0.74293*0.74295*0.74274
10/04/2010 02:25:00*0.74293*0.74264*0.74294*0.74262
10/04/2010 02:30:00*0.74264*0.74292*0.74292*0.74263
10/04/2010 02:35:00*0.74292*0.74252*0.74307*0.7425
10/04/2010 02:40:00*0.74252*0.74275*0.74307*0.74235
10/04/2010 02:45:00*0.74275*0.74307*0.74324*0.74275
10/04/2010 02:50:00*0.74307*0.74281*0.74307*0.74281
10/04/2010 02:55:00*0.74281*0.74315*0.74325*0.7428
10/04/2010 03:00:00*0.74315*0.74337*0.74347*0.74315
10/04/2010 03:05:00*0.74337*0.74222*0.74337*0.74216
10/04/2010 03:10:00*0.74222*0.74205*0.74224*0.74177
10/04/2010 03:15:00*0.74205*0.74156*0.74212*0.74145
10/04/2010 03:20:00*0.74156*0.74197*0.74217*0.74156
10/04/2010 03:25:00*0.74197*0.7422*0.74242*0.74193
10/04/2010 03:30:00*0.7422*0.74194*0.7422*0.74194
10/04/2010 03:35:00*0.74194*0.74147*0.74194*0.74134
10/04/2010 03:40:00*0.74147*0.7408*0.74151*0.74072
10/04/2010 03:45:00*0.7408*0.74162*0.74162*0.74072
10/04/2010 03:50:00*0.74162*0.74185*0.74192*0.74136
10/04/2010 03:55:00*0.74185*0.74157*0.74187*0.74147
10/04/2010 04:00:00*0.74157*0.74177*0.74192*0.74157
10/04/2010 04:05:00*0.74177*0.74178*0.74215*0.74162
10/04/2010 04:10:00*0.74178*0.74142*0.74187*0.74142
10/04/2010 04:15:00*0.74142*0.74082*0.74159*0.74079
10/04/2010 04:20:00*0.74082*0.74117*0.74127*0.74082
10/04/2010 04:25:00*0.74117*0.74112*0.74122*0.74077
10/04/2010 04:30:00*0.74112*0.7417*0.742*0.74112
10/04/2010 04:35:00*0.7417*0.74117*0.74172*0.74102
10/04/2010 04:40:00*0.74117*0.74127*0.74135*0.74084
10/04/2010 04:45:00*0.74127*0.74178*0.7418*0.7412
10/04/2010 04:50:00*0.74178*0.74098*0.74192*0.74098
10/04/2010 04:55:00*0.74098*0.74135*0.7418*0.74098
10/04/2010 05:00:00*0.74135*0.74078*0.74139*0.74071
10/04/2010 05:05:00*0.74078*0.74096*0.74096*0.74067
10/04/2010 05:10:00*0.74096*0.74047*0.74096*0.7402
10/04/2010 05:15:00*0.74047*0.74072*0.74082*0.74036
10/04/2010 05:20:00*0.74072*0.74025*0.74077*0.74025
10/04/2010 05:25:00*0.74025*0.73965*0.74025*0.73965
10/04/2010 05:30:00*0.73965*0.73982*0.73992*0.73965
10/04/2010 05:35:00*0.73982*0.74003*0.74012*0.73977
10/04/2010 05:40:00*0.74003*0.74048*0.74057*0.74003
10/04/2010 05:45:00*0.74048*0.73936*0.74052*0.73936
10/04/2010 05:50:00*0.73936*0.73992*0.74*0.73936
10/04/2010 05:55:00*0.73992*0.74012*0.74027*0.73982
10/04/2010 06:00:00*0.74012*0.74015*0.74022*0.74011
10/04/2010 06:05:00*0.74015*0.74037*0.74042*0.74015
10/04/2010 06:10:00*0.74037*0.74037*0.74055*0.74037
10/04/2010 06:15:00*0.74037*0.74051*0.74053*0.7402
10/04/2010 06:20:00*0.74051*0.74019*0.74054*0.74015
10/04/2010 06:25:00*0.74019*0.74061*0.74068*0.74019
10/04/2010 06:30:00*0.74061*0.74117*0.74117*0.74051
10/04/2010 06:35:00*0.74117*0.74089*0.74117*0.74087
10/04/2010 06:40:00*0.74089*0.74098*0.74109*0.74072
10/04/2010 06:45:00*0.74098*0.74113*0.74127*0.74098
10/04/2010 06:50:00*0.74113*0.74087*0.74115*0.7406
10/04/2010 06:55:00*0.74087*0.7408*0.74092*0.74059
10/04/2010 07:00:00*0.7408*0.74077*0.74097*0.74067
10/04/2010 07:05:00*0.74077*0.74122*0.74132*0.74072
10/04/2010 07:10:00*0.74122*0.74202*0.74202*0.74122
10/04/2010 07:15:00*0.74202*0.74237*0.74237*0.74202
10/04/2010 07:20:00*0.74237*0.74247*0.74259*0.74236
10/04/2010 07:25:00*0.74247*0.74282*0.74292*0.74228
10/04/2010 07:30:00*0.74282*0.74216*0.74282*0.74216
10/04/2010 07:35:00*0.74216*0.74215*0.74216*0.74203
10/04/2010 07:40:00*0.74215*0.74187*0.74215*0.74187
10/04/2010 07:45:00*0.74187*0.74182*0.74197*0.74175
10/04/2010 07:50:00*0.74182*0.74205*0.74205*0.74177
10/04/2010 07:55:00*0.74205*0.74208*0.74215*0.74199
10/04/2010 08:00:00*0.74208*0.74246*0.74246*0.74208
10/04/2010 08:05:00*0.74246*0.74232*0.74247*0.74232
10/04/2010 08:10:00*0.74232*0.74256*0.74256*0.7422
10/04/2010 08:15:00*0.74256*0.74245*0.74267*0.74229
10/04/2010 08:20:00*0.74245*0.7426*0.74272*0.74242
10/04/2010 08:25:00*0.7426*0.7424*0.74265*0.7424
10/04/2010 08:30:00*0.7424*0.74168*0.7424*0.74168
10/04/2010 08:35:00*0.74168*0.74185*0.74199*0.74155
10/04/2010 08:40:00*0.74185*0.74207*0.74211*0.74169
10/04/2010 08:45:00*0.74207*0.74205*0.7421*0.7419
10/04/2010 08:50:00*0.74205*0.74185*0.74211*0.74182
10/04/2010 08:55:00*0.74185*0.74082*0.74185*0.74081
10/04/2010 09:00:00*0.74082*0.74068*0.74096*0.74068
10/04/2010 09:05:00*0.74068*0.74108*0.74108*0.74041
10/04/2010 09:10:00*0.74108*0.74123*0.74137*0.74091
10/04/2010 09:15:00*0.74123*0.74195*0.74208*0.74122
10/04/2010 09:20:00*0.74195*0.74168*0.74212*0.74154
10/04/2010 09:25:00*0.74168*0.74219*0.74233*0.74161
10/04/2010 09:30:00*0.74219*0.74227*0.74235*0.74209
10/04/2010 09:35:00*0.74227*0.74237*0.74241*0.74217
10/04/2010 09:40:00*0.74237*0.74267*0.74267*0.74237
10/04/2010 09:45:00*0.74267*0.74281*0.74284*0.74257
10/04/2010 09:50:00*0.74281*0.74323*0.74356*0.74281
10/04/2010 09:55:00*0.74323*0.74254*0.74334*0.74253
10/04/2010 10:00:00*0.74254*0.74214*0.74255*0.74173
10/04/2010 10:05:00*0.74214*0.7419*0.74276*0.74103
10/04/2010 10:10:00*0.7419*0.74178*0.74248*0.74156
10/04/2010 10:15:00*0.74178*0.74175*0.74197*0.74151
10/04/2010 10:20:00*0.74175*0.74216*0.74226*0.74175
10/04/2010 10:25:00*0.74216*0.74181*0.74224*0.7417
10/04/2010 10:30:00*0.74181*0.74164*0.74189*0.7414
10/04/2010 10:35:00*0.74164*0.741*0.74177*0.741
10/04/2010 10:40:00*0.741*0.74093*0.74115*0.74063
10/04/2010 10:45:00*0.74093*0.74129*0.74141*0.74093
10/04/2010 10:50:00*0.74129*0.74103*0.74136*0.74072
10/04/2010 10:55:00*0.74103*0.74107*0.74121*0.74069
10/04/2010 11:00:00*0.74107*0.74103*0.74128*0.74076
10/04/2010 11:05:00*0.74103*0.74141*0.74148*0.74097
10/04/2010 11:10:00*0.74141*0.7415*0.7415*0.74097
10/04/2010 11:15:00*0.7415*0.74142*0.74154*0.7414
10/04/2010 11:20:00*0.74142*0.74153*0.74153*0.74105
10/04/2010 11:25:00*0.74153*0.74154*0.74154*0.74126
10/04/2010 11:30:00*0.74154*0.74191*0.74191*0.74132
10/04/2010 11:35:00*0.74191*0.74182*0.74191*0.74155
10/04/2010 11:40:00*0.74182*0.74215*0.74245*0.74182
10/04/2010 11:45:00*0.74215*0.74207*0.74215*0.74185
10/04/2010 11:50:00*0.74207*0.74171*0.74212*0.74169
10/04/2010 11:55:00*0.74171*0.74167*0.74171*0.74154
10/04/2010 12:00:00*0.74167*0.74109*0.74172*0.7409
10/04/2010 12:05:00*0.74109*0.74086*0.74116*0.74056
10/04/2010 12:10:00*0.74086*0.74036*0.74086*0.7402
10/04/2010 12:15:00*0.74036*0.74025*0.74066*0.74016
10/04/2010 12:20:00*0.74025*0.74056*0.7407*0.7401
10/04/2010 12:25:00*0.74056*0.74039*0.74067*0.74039
10/04/2010 12:30:00*0.74039*0.74046*0.74055*0.74039
10/04/2010 12:35:00*0.74046*0.74041*0.7405*0.74032
10/04/2010 12:40:00*0.74041*0.74036*0.74055*0.74019
10/04/2010 12:45:00*0.74036*0.74042*0.74042*0.74021
10/04/2010 12:50:00*0.74042*0.74038*0.74042*0.7402
10/04/2010 12:55:00*0.74038*0.74111*0.74111*0.74036
10/04/2010 13:00:00*0.74111*0.74097*0.74115*0.74078
10/04/2010 13:05:00*0.74097*0.74113*0.74114*0.74078
10/04/2010 13:10:00*0.74113*0.74116*0.74135*0.74106
10/04/2010 13:15:00*0.74116*0.74129*0.74145*0.74116
10/04/2010 13:20:00*0.74129*0.74117*0.74135*0.74103
10/04/2010 13:25:00*0.74117*0.74141*0.74146*0.74113
10/04/2010 13:30:00*0.74141*0.7411*0.74146*0.74096
10/04/2010 13:35:00*0.7411*0.74084*0.7411*0.74046
10/04/2010 13:40:00*0.74084*0.74045*0.74084*0.74038
10/04/2010 13:45:00*0.74045*0.74077*0.74085*0.74038
10/04/2010 13:50:00*0.74077*0.7407*0.74077*0.74056
10/04/2010 13:55:00*0.7407*0.7407*0.74071*0.74056
10/04/2010 14:00:00*0.7407*0.74115*0.74115*0.74057
10/04/2010 14:05:00*0.74115*0.74045*0.74166*0.74045
10/04/2010 14:10:00*0.74045*0.74056*0.74071*0.74044
10/04/2010 14:15:00*0.74056*0.74087*0.74128*0.74056
10/04/2010 14:20:00*0.74087*0.74082*0.74105*0.74074
10/04/2010 14:25:00*0.74082*0.74084*0.74102*0.74074
10/04/2010 14:30:00*0.74084*0.74102*0.74106*0.74061
10/04/2010 14:35:00*0.74102*0.74116*0.74119*0.74094
10/04/2010 14:40:00*0.74116*0.74173*0.74174*0.74113
10/04/2010 14:45:00*0.74173*0.74163*0.74188*0.74148
10/04/2010 14:50:00*0.74163*0.74159*0.74193*0.74159
10/04/2010 14:55:00*0.74159*0.74144*0.74169*0.74138
10/04/2010 15:00:00*0.74144*0.74105*0.74161*0.74102
10/04/2010 15:05:00*0.74105*0.74117*0.74149*0.74096
10/04/2010 15:10:00*0.74117*0.74099*0.74117*0.74094
10/04/2010 15:15:00*0.74099*0.74076*0.74111*0.74072
10/04/2010 15:20:00*0.74076*0.74059*0.74093*0.74058
10/04/2010 15:25:00*0.74059*0.74045*0.74062*0.73993
10/04/2010 15:30:00*0.74045*0.74046*0.74056*0.7403
10/04/2010 15:35:00*0.74046*0.7405*0.74053*0.74037
10/04/2010 15:40:00*0.7405*0.74042*0.7405*0.74041
10/04/2010 15:45:00*0.74042*0.74078*0.74091*0.74042
10/04/2010 15:50:00*0.74078*0.74073*0.74086*0.74064
10/04/2010 15:55:00*0.74073*0.74065*0.74082*0.74065
10/04/2010 16:00:00*0.74065*0.74095*0.74095*0.74065
10/04/2010 16:05:00*0.74095*0.74117*0.74123*0.74089
10/04/2010 16:10:00*0.74117*0.74078*0.74117*0.74078
10/04/2010 16:15:00*0.74078*0.74071*0.74078*0.74071
10/04/2010 16:20:00*0.74071*0.74094*0.74116*0.74071
10/04/2010 16:25:00*0.74094*0.74113*0.74116*0.74091
10/04/2010 16:30:00*0.74113*0.74096*0.74113*0.74096
10/04/2010 16:35:00*0.74096*0.74109*0.74109*0.74096
10/04/2010 16:40:00*0.74109*0.74093*0.74109*0.7409
10/04/2010 16:45:00*0.74093*0.74092*0.74093*0.7409
10/04/2010 16:50:00*0.74092*0.74107*0.74107*0.7409
10/04/2010 16:55:00*0.74107*0.74097*0.7412*0.74093
10/04/2010 17:00:00*0.74097*0.74151*0.74161*0.74097
