09/30/2010 17:05:00*0.73403*0.7341*0.73413*0.73384
09/30/2010 17:10:00*0.7341*0.73417*0.73417*0.73403
09/30/2010 17:15:00*0.73417*0.73418*0.73428*0.73413
09/30/2010 17:20:00*0.73418*0.73415*0.7342*0.73411
09/30/2010 17:25:00*0.73415*0.73399*0.73415*0.73399
09/30/2010 17:30:00*0.73399*0.73392*0.73414*0.73384
09/30/2010 17:35:00*0.73392*0.73381*0.73394*0.73377
09/30/2010 17:40:00*0.73381*0.73357*0.73409*0.73343
09/30/2010 17:45:00*0.73357*0.73344*0.73362*0.73343
09/30/2010 17:50:00*0.73344*0.7333*0.73345*0.73324
09/30/2010 17:55:00*0.7333*0.7335*0.7335*0.7333
09/30/2010 18:00:00*0.7335*0.73362*0.73367*0.73338
09/30/2010 18:05:00*0.73362*0.73361*0.73394*0.73344
09/30/2010 18:10:00*0.73361*0.73351*0.73361*0.73345
09/30/2010 18:15:00*0.73351*0.73343*0.73351*0.73343
09/30/2010 18:20:00*0.73343*0.73348*0.73361*0.73343
09/30/2010 18:25:00*0.73348*0.73344*0.7338*0.73341
09/30/2010 18:30:00*0.73344*0.73345*0.73361*0.73334
09/30/2010 18:35:00*0.73345*0.73355*0.73356*0.73344
09/30/2010 18:40:00*0.73355*0.73346*0.73356*0.73336
09/30/2010 18:45:00*0.73346*0.7334*0.73346*0.7334
09/30/2010 18:50:00*0.7334*0.73334*0.73346*0.73324
09/30/2010 18:55:00*0.73334*0.7329*0.73345*0.7329
09/30/2010 19:00:00*0.7329*0.73325*0.7333*0.73268
09/30/2010 19:05:00*0.73325*0.73347*0.7336*0.73325
09/30/2010 19:10:00*0.73347*0.73365*0.73365*0.73344
09/30/2010 19:15:00*0.73365*0.7335*0.73365*0.73348
09/30/2010 19:20:00*0.7335*0.73369*0.73375*0.7335
09/30/2010 19:25:00*0.73369*0.73365*0.73369*0.73365
09/30/2010 19:30:00*0.73365*0.73381*0.73381*0.73365
09/30/2010 19:35:00*0.73381*0.73395*0.73396*0.73378
09/30/2010 19:40:00*0.73395*0.73404*0.7341*0.73389
09/30/2010 19:45:00*0.73404*0.73458*0.73465*0.73397
09/30/2010 19:50:00*0.73458*0.73465*0.73475*0.73448
09/30/2010 19:55:00*0.73465*0.73463*0.7349*0.73454
09/30/2010 20:00:00*0.73463*0.735*0.735*0.73433
09/30/2010 20:05:00*0.735*0.7347*0.735*0.73462
09/30/2010 20:10:00*0.7347*0.7349*0.7349*0.73455
09/30/2010 20:15:00*0.7349*0.73554*0.73579*0.7349
09/30/2010 20:20:00*0.73554*0.73578*0.73595*0.73554
09/30/2010 20:25:00*0.73578*0.73551*0.73578*0.7355
09/30/2010 20:30:00*0.73551*0.73541*0.73556*0.73523
09/30/2010 20:35:00*0.73541*0.73538*0.73541*0.73538
09/30/2010 20:40:00*0.73538*0.73566*0.73576*0.73535
09/30/2010 20:45:00*0.73566*0.73546*0.73577*0.73532
09/30/2010 20:50:00*0.73546*0.73548*0.73561*0.73536
09/30/2010 20:55:00*0.73548*0.73566*0.7357*0.73536
09/30/2010 21:00:00*0.73566*0.73555*0.7358*0.7354
09/30/2010 21:05:00*0.73555*0.73597*0.73635*0.73548
09/30/2010 21:10:00*0.73597*0.73612*0.7362*0.73579
09/30/2010 21:15:00*0.73612*0.73665*0.7367*0.73603
09/30/2010 21:20:00*0.73665*0.73655*0.73665*0.73637
09/30/2010 21:25:00*0.73655*0.73615*0.73655*0.73615
09/30/2010 21:30:00*0.73615*0.73588*0.73615*0.73588
09/30/2010 21:35:00*0.73588*0.7358*0.73596*0.73577
09/30/2010 21:40:00*0.7358*0.73622*0.73622*0.7358
09/30/2010 21:45:00*0.73622*0.73613*0.73626*0.73611
09/30/2010 21:50:00*0.73613*0.73578*0.73613*0.73578
09/30/2010 21:55:00*0.73578*0.73583*0.73588*0.73563
09/30/2010 22:00:00*0.73583*0.73665*0.73665*0.73583
09/30/2010 22:05:00*0.73665*0.73643*0.73692*0.73633
09/30/2010 22:10:00*0.73643*0.7369*0.73705*0.73643
09/30/2010 22:15:00*0.7369*0.73675*0.737*0.73668
09/30/2010 22:20:00*0.73675*0.73683*0.73685*0.73659
09/30/2010 22:25:00*0.73683*0.73655*0.73685*0.73648
09/30/2010 22:30:00*0.73655*0.73655*0.73672*0.73644
09/30/2010 22:35:00*0.73655*0.73655*0.73675*0.73655
09/30/2010 22:40:00*0.73655*0.73673*0.73673*0.73644
09/30/2010 22:45:00*0.73673*0.73686*0.73697*0.7367
09/30/2010 22:50:00*0.73686*0.73662*0.7369*0.73657
09/30/2010 22:55:00*0.73662*0.73666*0.7367*0.73657
09/30/2010 23:00:00*0.73666*0.73659*0.73666*0.73659
09/30/2010 23:05:00*0.73659*0.73656*0.73659*0.73656
09/30/2010 23:10:00*0.73656*0.73665*0.7367*0.73656
09/30/2010 23:15:00*0.73665*0.73665*0.73671*0.73662
09/30/2010 23:20:00*0.73665*0.73678*0.73695*0.73662
09/30/2010 23:25:00*0.73678*0.73687*0.73697*0.7367
09/30/2010 23:30:00*0.73687*0.7371*0.73729*0.73687
09/30/2010 23:35:00*0.7371*0.7371*0.73714*0.73696
09/30/2010 23:40:00*0.7371*0.7371*0.7371*0.73692
09/30/2010 23:45:00*0.7371*0.73695*0.7371*0.73689
09/30/2010 23:50:00*0.73695*0.73698*0.737*0.73693
09/30/2010 23:55:00*0.73698*0.73695*0.73705*0.73687
10/01/2010 00:00:00*0.73695*0.73684*0.737*0.73682
10/01/2010 00:05:00*0.73684*0.7367*0.737*0.7367
10/01/2010 00:10:00*0.7367*0.73676*0.73685*0.73663
10/01/2010 00:15:00*0.73676*0.73685*0.73685*0.73667
10/01/2010 00:20:00*0.73685*0.73685*0.73705*0.7368
10/01/2010 00:25:00*0.73685*0.7368*0.73685*0.73672
10/01/2010 00:30:00*0.7368*0.73675*0.7368*0.73668
10/01/2010 00:35:00*0.73675*0.7368*0.73685*0.73665
10/01/2010 00:40:00*0.7368*0.73656*0.7368*0.73656
10/01/2010 00:45:00*0.73656*0.7366*0.73665*0.73632
10/01/2010 00:50:00*0.7366*0.73652*0.7366*0.73627
10/01/2010 00:55:00*0.73652*0.7366*0.7367*0.73635
10/01/2010 01:00:00*0.7366*0.73638*0.7366*0.73615
10/01/2010 01:05:00*0.73638*0.73654*0.73654*0.73615
10/01/2010 01:10:00*0.73654*0.73609*0.73678*0.73608
10/01/2010 01:15:00*0.73609*0.73605*0.7361*0.73582
10/01/2010 01:20:00*0.73605*0.73577*0.73605*0.73577
10/01/2010 01:25:00*0.73577*0.73598*0.73599*0.73548
10/01/2010 01:30:00*0.73598*0.73593*0.73628*0.73589
10/01/2010 01:35:00*0.73593*0.73562*0.73595*0.73562
10/01/2010 01:40:00*0.73562*0.73509*0.73562*0.73507
10/01/2010 01:45:00*0.73509*0.73505*0.73519*0.73505
10/01/2010 01:50:00*0.73505*0.73503*0.7352*0.73499
10/01/2010 01:55:00*0.73503*0.735*0.73522*0.73448
10/01/2010 02:00:00*0.735*0.73464*0.735*0.73442
10/01/2010 02:05:00*0.73464*0.73488*0.73498*0.73442
10/01/2010 02:10:00*0.73488*0.73518*0.73518*0.73488
10/01/2010 02:15:00*0.73518*0.73537*0.7354*0.7351
10/01/2010 02:20:00*0.73537*0.73547*0.73572*0.7353
10/01/2010 02:25:00*0.73547*0.73519*0.73547*0.73485
10/01/2010 02:30:00*0.73519*0.73583*0.73594*0.73513
10/01/2010 02:35:00*0.73583*0.73592*0.73592*0.73572
10/01/2010 02:40:00*0.73592*0.73634*0.73642*0.73583
10/01/2010 02:45:00*0.73634*0.73622*0.73646*0.73591
10/01/2010 02:50:00*0.73622*0.73689*0.7372*0.73614
10/01/2010 02:55:00*0.73689*0.73686*0.73689*0.73604
10/01/2010 03:00:00*0.73686*0.73656*0.73689*0.73656
10/01/2010 03:05:00*0.73656*0.73687*0.73695*0.73654
10/01/2010 03:10:00*0.73687*0.73707*0.73776*0.73687
10/01/2010 03:15:00*0.73707*0.73806*0.73861*0.73707
10/01/2010 03:20:00*0.73806*0.73908*0.73909*0.73806
10/01/2010 03:25:00*0.73908*0.73851*0.73922*0.73845
10/01/2010 03:30:00*0.73851*0.73934*0.73938*0.7385
10/01/2010 03:35:00*0.73934*0.73924*0.73954*0.73919
10/01/2010 03:40:00*0.73924*0.73922*0.73932*0.73898
10/01/2010 03:45:00*0.73922*0.73926*0.73987*0.73917
10/01/2010 03:50:00*0.73926*0.73907*0.7393*0.7389
10/01/2010 03:55:00*0.73907*0.73937*0.73966*0.739
10/01/2010 04:00:00*0.73937*0.73917*0.73942*0.73907
10/01/2010 04:05:00*0.73917*0.73882*0.73932*0.73881
10/01/2010 04:10:00*0.73882*0.739*0.73925*0.73877
10/01/2010 04:15:00*0.739*0.73857*0.7391*0.73842
10/01/2010 04:20:00*0.73857*0.73867*0.73885*0.73852
10/01/2010 04:25:00*0.73867*0.7392*0.73947*0.73857
10/01/2010 04:30:00*0.7392*0.73992*0.73992*0.73911
10/01/2010 04:35:00*0.73992*0.73967*0.74006*0.73947
10/01/2010 04:40:00*0.73967*0.73972*0.73972*0.73917
10/01/2010 04:45:00*0.73972*0.73927*0.73977*0.73922
10/01/2010 04:50:00*0.73927*0.73965*0.73987*0.73922
10/01/2010 04:55:00*0.73965*0.7389*0.73965*0.7389
10/01/2010 05:00:00*0.7389*0.73938*0.73962*0.73887
10/01/2010 05:05:00*0.73938*0.73957*0.73964*0.73938
10/01/2010 05:10:00*0.73957*0.73956*0.73959*0.73934
10/01/2010 05:15:00*0.73956*0.73954*0.73973*0.73947
10/01/2010 05:20:00*0.73954*0.73997*0.74002*0.73954
10/01/2010 05:25:00*0.73997*0.74002*0.74016*0.73982
10/01/2010 05:30:00*0.74002*0.73992*0.74017*0.73987
10/01/2010 05:35:00*0.73992*0.73997*0.74015*0.7399
10/01/2010 05:40:00*0.73997*0.74005*0.74021*0.7398
10/01/2010 05:45:00*0.74005*0.74003*0.74008*0.73989
10/01/2010 05:50:00*0.74003*0.73956*0.74003*0.73941
10/01/2010 05:55:00*0.73956*0.73883*0.73956*0.73882
10/01/2010 06:00:00*0.73883*0.73907*0.73917*0.73873
10/01/2010 06:05:00*0.73907*0.7391*0.73919*0.73907
10/01/2010 06:10:00*0.7391*0.73862*0.7391*0.73862
10/01/2010 06:15:00*0.73862*0.73891*0.73897*0.73819
10/01/2010 06:20:00*0.73891*0.73952*0.73964*0.73891
10/01/2010 06:25:00*0.73952*0.73958*0.73962*0.73942
10/01/2010 06:30:00*0.73958*0.74003*0.74008*0.73958
10/01/2010 06:35:00*0.74003*0.73977*0.74012*0.73972
10/01/2010 06:40:00*0.73977*0.73918*0.73977*0.73917
10/01/2010 06:45:00*0.73918*0.73912*0.73922*0.73907
10/01/2010 06:50:00*0.73912*0.73924*0.73937*0.73885
10/01/2010 06:55:00*0.73924*0.73902*0.73942*0.73902
10/01/2010 07:00:00*0.73902*0.73852*0.73902*0.73847
10/01/2010 07:05:00*0.73852*0.73893*0.73907*0.73812
10/01/2010 07:10:00*0.73893*0.73836*0.73893*0.73822
10/01/2010 07:15:00*0.73836*0.73847*0.73847*0.73779
10/01/2010 07:20:00*0.73847*0.73891*0.73894*0.73847
10/01/2010 07:25:00*0.73891*0.73922*0.73924*0.73886
10/01/2010 07:30:00*0.73922*0.73902*0.73927*0.73897
10/01/2010 07:35:00*0.73902*0.73887*0.73902*0.73887
10/01/2010 07:40:00*0.73887*0.73912*0.73917*0.73887
10/01/2010 07:45:00*0.73912*0.73885*0.73915*0.73885
10/01/2010 07:50:00*0.73885*0.73892*0.73905*0.73882
10/01/2010 07:55:00*0.73892*0.73862*0.73892*0.73859
10/01/2010 08:00:00*0.73862*0.73892*0.73895*0.7386
10/01/2010 08:05:00*0.73892*0.73932*0.73935*0.73889
10/01/2010 08:10:00*0.73932*0.73932*0.73935*0.7392
10/01/2010 08:15:00*0.73932*0.73966*0.73966*0.7392
10/01/2010 08:20:00*0.73966*0.73948*0.73966*0.73936
10/01/2010 08:25:00*0.73948*0.74003*0.74004*0.73948
10/01/2010 08:30:00*0.74003*0.73979*0.74015*0.73979
10/01/2010 08:35:00*0.73979*0.74197*0.74275*0.73979
10/01/2010 08:40:00*0.74197*0.74212*0.74237*0.74152
10/01/2010 08:45:00*0.74212*0.74142*0.74233*0.74142
10/01/2010 08:50:00*0.74142*0.74152*0.74162*0.74122
10/01/2010 08:55:00*0.74152*0.74177*0.74177*0.74152
10/01/2010 09:00:00*0.74177*0.74212*0.74239*0.74172
10/01/2010 09:05:00*0.74212*0.74268*0.74272*0.74187
10/01/2010 09:10:00*0.74268*0.74202*0.74275*0.74202
10/01/2010 09:15:00*0.74202*0.74172*0.7421*0.74152
10/01/2010 09:20:00*0.74172*0.74192*0.74192*0.74162
10/01/2010 09:25:00*0.74192*0.74177*0.74208*0.74172
10/01/2010 09:30:00*0.74177*0.7419*0.74192*0.74167
10/01/2010 09:35:00*0.7419*0.74193*0.74237*0.74187
10/01/2010 09:40:00*0.74193*0.74193*0.74212*0.74183
10/01/2010 09:45:00*0.74193*0.74207*0.74212*0.74157
10/01/2010 09:50:00*0.74207*0.74163*0.74228*0.74162
10/01/2010 09:55:00*0.74163*0.74183*0.7421*0.74157
10/01/2010 10:00:00*0.74183*0.74216*0.74245*0.74163
10/01/2010 10:05:00*0.74216*0.74182*0.74258*0.74092
10/01/2010 10:10:00*0.74182*0.74197*0.74272*0.74177
10/01/2010 10:15:00*0.74197*0.74242*0.74247*0.74158
10/01/2010 10:20:00*0.74242*0.74505*0.74617*0.74242
10/01/2010 10:25:00*0.74505*0.74341*0.74505*0.74338
10/01/2010 10:30:00*0.74341*0.74191*0.74353*0.74173
10/01/2010 10:35:00*0.74191*0.74136*0.7422*0.74123
10/01/2010 10:40:00*0.74136*0.74098*0.74136*0.74033
10/01/2010 10:45:00*0.74098*0.74093*0.74101*0.74053
10/01/2010 10:50:00*0.74093*0.74172*0.7421*0.74091
10/01/2010 10:55:00*0.74172*0.74062*0.74172*0.74061
10/01/2010 11:00:00*0.74062*0.742*0.742*0.74047
10/01/2010 11:05:00*0.742*0.74119*0.74203*0.74106
10/01/2010 11:10:00*0.74119*0.74104*0.74122*0.7405
10/01/2010 11:15:00*0.74104*0.74069*0.74117*0.74067
10/01/2010 11:20:00*0.74069*0.74116*0.74151*0.74037
10/01/2010 11:25:00*0.74116*0.74203*0.74217*0.74116
10/01/2010 11:30:00*0.74203*0.74205*0.74217*0.74129
10/01/2010 11:35:00*0.74205*0.74153*0.74205*0.74133
10/01/2010 11:40:00*0.74153*0.74255*0.74255*0.74153
10/01/2010 11:45:00*0.74255*0.7427*0.74283*0.74244
10/01/2010 11:50:00*0.7427*0.74221*0.74274*0.74191
10/01/2010 11:55:00*0.74221*0.74167*0.74253*0.74154
10/01/2010 12:00:00*0.74167*0.74204*0.74211*0.74156
10/01/2010 12:05:00*0.74204*0.74245*0.74266*0.74204
10/01/2010 12:10:00*0.74245*0.74248*0.74258*0.74243
10/01/2010 12:15:00*0.74248*0.7419*0.74248*0.7418
10/01/2010 12:20:00*0.7419*0.74194*0.74203*0.74161
10/01/2010 12:25:00*0.74194*0.7419*0.74198*0.74167
10/01/2010 12:30:00*0.7419*0.74193*0.74193*0.7417
10/01/2010 12:35:00*0.74193*0.74153*0.74193*0.74142
10/01/2010 12:40:00*0.74153*0.74167*0.74168*0.7414
10/01/2010 12:45:00*0.74167*0.74139*0.74169*0.74126
10/01/2010 12:50:00*0.74139*0.74143*0.74143*0.74093
10/01/2010 12:55:00*0.74143*0.74148*0.7415*0.74131
10/01/2010 13:00:00*0.74148*0.74143*0.74148*0.74131
10/01/2010 13:05:00*0.74143*0.74148*0.74163*0.74135
10/01/2010 13:10:00*0.74148*0.74228*0.74235*0.74138
10/01/2010 13:15:00*0.74228*0.74285*0.74293*0.74228
10/01/2010 13:20:00*0.74285*0.74298*0.74305*0.74284
10/01/2010 13:25:00*0.74298*0.74303*0.74309*0.74288
10/01/2010 13:30:00*0.74303*0.74403*0.74432*0.74295
10/01/2010 13:35:00*0.74403*0.74398*0.74438*0.74391
10/01/2010 13:40:00*0.74398*0.74351*0.74414*0.74351
10/01/2010 13:45:00*0.74351*0.74308*0.74351*0.74299
10/01/2010 13:50:00*0.74308*0.74374*0.74374*0.74301
10/01/2010 13:55:00*0.74374*0.7438*0.74411*0.74374
10/01/2010 14:00:00*0.7438*0.74393*0.74403*0.74363
10/01/2010 14:05:00*0.74393*0.74382*0.74393*0.74373
10/01/2010 14:10:00*0.74382*0.7442*0.74426*0.74381
10/01/2010 14:15:00*0.7442*0.74438*0.74438*0.7442
10/01/2010 14:20:00*0.74438*0.7445*0.74477*0.74436
10/01/2010 14:25:00*0.7445*0.74418*0.74483*0.74416
10/01/2010 14:30:00*0.74418*0.74406*0.74418*0.74399
10/01/2010 14:35:00*0.74406*0.74437*0.74449*0.744
10/01/2010 14:40:00*0.74437*0.74481*0.74503*0.74433
10/01/2010 14:45:00*0.74481*0.74456*0.74493*0.74443
10/01/2010 14:50:00*0.74456*0.74401*0.74467*0.74401
10/01/2010 14:55:00*0.74401*0.74397*0.74427*0.74388
10/01/2010 15:00:00*0.74397*0.74406*0.74437*0.74389
10/01/2010 15:05:00*0.74406*0.74403*0.74407*0.74399
10/01/2010 15:10:00*0.74403*0.74419*0.74421*0.74403
10/01/2010 15:15:00*0.74419*0.74399*0.74426*0.74382
10/01/2010 15:20:00*0.74399*0.74454*0.74456*0.74398
10/01/2010 15:25:00*0.74454*0.74471*0.74476*0.74454
10/01/2010 15:30:00*0.74471*0.74452*0.74523*0.74451
10/01/2010 15:35:00*0.74452*0.74409*0.74471*0.74408
10/01/2010 15:40:00*0.74409*0.74404*0.74411*0.74397
10/01/2010 15:45:00*0.74404*0.74403*0.74404*0.74397
10/01/2010 15:50:00*0.74403*0.74403*0.74449*0.74401
10/01/2010 15:55:00*0.74403*0.74408*0.74432*0.74403
10/01/2010 16:00:00*0.74408*0.74399*0.74413*0.74399
10/01/2010 16:05:00*0.74399*0.74398*0.74413*0.74398
