09/29/2010 17:05:00*0.73774*0.73729*0.73799*0.73724
09/29/2010 17:10:00*0.73729*0.73704*0.73729*0.73689
09/29/2010 17:15:00*0.73704*0.73711*0.73722*0.73702
09/29/2010 17:20:00*0.73711*0.73714*0.73714*0.73711
09/29/2010 17:25:00*0.73714*0.737*0.73714*0.73662
09/29/2010 17:30:00*0.737*0.737*0.7372*0.7369
09/29/2010 17:35:00*0.737*0.7371*0.7371*0.73687
09/29/2010 17:40:00*0.7371*0.7372*0.7372*0.7371
09/29/2010 17:45:00*0.7372*0.73704*0.7372*0.73691
09/29/2010 17:50:00*0.73704*0.7347*0.73704*0.7344
09/29/2010 17:55:00*0.7347*0.7354*0.73568*0.7347
09/29/2010 18:00:00*0.7354*0.73535*0.73555*0.73517
09/29/2010 18:05:00*0.73535*0.73475*0.73535*0.7347
09/29/2010 18:10:00*0.73475*0.73524*0.73548*0.73468
09/29/2010 18:15:00*0.73524*0.7358*0.73585*0.73511
09/29/2010 18:20:00*0.7358*0.73539*0.7358*0.73514
09/29/2010 18:25:00*0.73539*0.73575*0.73575*0.73539
09/29/2010 18:30:00*0.73575*0.73643*0.73643*0.73561
09/29/2010 18:35:00*0.73643*0.73611*0.73644*0.736
09/29/2010 18:40:00*0.73611*0.73617*0.73645*0.73604
09/29/2010 18:45:00*0.73617*0.7364*0.73655*0.73614
09/29/2010 18:50:00*0.7364*0.73647*0.7365*0.7364
09/29/2010 18:55:00*0.73647*0.73615*0.73647*0.7361
09/29/2010 19:00:00*0.73615*0.73581*0.73616*0.73581
09/29/2010 19:05:00*0.73581*0.73591*0.73614*0.73581
09/29/2010 19:10:00*0.73591*0.736*0.736*0.7359
09/29/2010 19:15:00*0.736*0.73547*0.736*0.73545
09/29/2010 19:20:00*0.73547*0.73549*0.73553*0.73525
09/29/2010 19:25:00*0.73549*0.7357*0.73598*0.73534
09/29/2010 19:30:00*0.7357*0.73597*0.73597*0.73565
09/29/2010 19:35:00*0.73597*0.73606*0.73611*0.73588
09/29/2010 19:40:00*0.73606*0.73566*0.73628*0.73566
09/29/2010 19:45:00*0.73566*0.73565*0.73582*0.73565
09/29/2010 19:50:00*0.73565*0.73625*0.7363*0.7356
09/29/2010 19:55:00*0.73625*0.73644*0.73675*0.73615
09/29/2010 20:00:00*0.73644*0.73624*0.73655*0.73624
09/29/2010 20:05:00*0.73624*0.7361*0.7363*0.73599
09/29/2010 20:10:00*0.7361*0.7361*0.7363*0.73609
09/29/2010 20:15:00*0.7361*0.7361*0.73629*0.73606
09/29/2010 20:20:00*0.7361*0.73655*0.73655*0.73595
09/29/2010 20:25:00*0.73655*0.73644*0.73655*0.73639
09/29/2010 20:30:00*0.73644*0.73645*0.73655*0.73624
09/29/2010 20:35:00*0.73645*0.73651*0.73664*0.73645
09/29/2010 20:40:00*0.73651*0.73623*0.7369*0.73623
09/29/2010 20:45:00*0.73623*0.73659*0.73679*0.7362
09/29/2010 20:50:00*0.73659*0.73669*0.73669*0.73648
09/29/2010 20:55:00*0.73669*0.737*0.737*0.73658
09/29/2010 21:00:00*0.737*0.7368*0.737*0.73657
09/29/2010 21:05:00*0.7368*0.737*0.737*0.7368
09/29/2010 21:10:00*0.737*0.7364*0.737*0.7364
09/29/2010 21:15:00*0.7364*0.73655*0.7367*0.7364
09/29/2010 21:20:00*0.73655*0.73644*0.7367*0.73631
09/29/2010 21:25:00*0.73644*0.73615*0.73644*0.73605
09/29/2010 21:30:00*0.73615*0.73665*0.73675*0.73615
09/29/2010 21:35:00*0.73665*0.73585*0.73665*0.73564
09/29/2010 21:40:00*0.73585*0.73614*0.73614*0.73543
09/29/2010 21:45:00*0.73614*0.73648*0.73648*0.73598
09/29/2010 21:50:00*0.73648*0.7362*0.73648*0.73608
09/29/2010 21:55:00*0.7362*0.7359*0.7362*0.73551
09/29/2010 22:00:00*0.7359*0.73612*0.73616*0.73584
09/29/2010 22:05:00*0.73612*0.73622*0.73627*0.73606
09/29/2010 22:10:00*0.73622*0.73622*0.73632*0.73617
09/29/2010 22:15:00*0.73622*0.73695*0.73715*0.73622
09/29/2010 22:20:00*0.73695*0.7368*0.73705*0.7367
09/29/2010 22:25:00*0.7368*0.73668*0.73703*0.73664
09/29/2010 22:30:00*0.73668*0.73646*0.73668*0.73641
09/29/2010 22:35:00*0.73646*0.73603*0.73661*0.73593
09/29/2010 22:40:00*0.73603*0.73636*0.73637*0.7358
09/29/2010 22:45:00*0.73636*0.7363*0.7364*0.73614
09/29/2010 22:50:00*0.7363*0.73675*0.73675*0.7363
09/29/2010 22:55:00*0.73675*0.73655*0.73675*0.7365
09/29/2010 23:00:00*0.73655*0.73646*0.73655*0.73621
09/29/2010 23:05:00*0.73646*0.73664*0.73664*0.73645
09/29/2010 23:10:00*0.73664*0.73666*0.73688*0.73661
09/29/2010 23:15:00*0.73666*0.7366*0.73666*0.7366
09/29/2010 23:20:00*0.7366*0.73635*0.7366*0.7362
09/29/2010 23:25:00*0.73635*0.73646*0.73751*0.7362
09/29/2010 23:30:00*0.73646*0.73632*0.73652*0.73632
09/29/2010 23:35:00*0.73632*0.7363*0.73655*0.73615
09/29/2010 23:40:00*0.7363*0.73637*0.73642*0.7363
09/29/2010 23:45:00*0.73637*0.73627*0.73637*0.73606
09/29/2010 23:50:00*0.73627*0.73606*0.73632*0.73605
09/29/2010 23:55:00*0.73606*0.73585*0.73611*0.73574
09/30/2010 00:00:00*0.73585*0.73571*0.73606*0.73566
09/30/2010 00:05:00*0.73571*0.73566*0.736*0.73558
09/30/2010 00:10:00*0.73566*0.73561*0.73571*0.73553
09/30/2010 00:15:00*0.73561*0.73571*0.73582*0.73559
09/30/2010 00:20:00*0.73571*0.73571*0.73581*0.73566
09/30/2010 00:25:00*0.73571*0.73576*0.73581*0.73571
09/30/2010 00:30:00*0.73576*0.73573*0.73582*0.73571
09/30/2010 00:35:00*0.73573*0.73576*0.73589*0.73556
09/30/2010 00:40:00*0.73576*0.73556*0.73576*0.73556
09/30/2010 00:45:00*0.73556*0.7358*0.7359*0.73556
09/30/2010 00:50:00*0.7358*0.73586*0.73595*0.73574
09/30/2010 00:55:00*0.73586*0.73563*0.73586*0.73548
09/30/2010 01:00:00*0.73563*0.73549*0.73582*0.73549
09/30/2010 01:05:00*0.73549*0.73566*0.73566*0.73536
09/30/2010 01:10:00*0.73566*0.73566*0.73573*0.73546
09/30/2010 01:15:00*0.73566*0.73553*0.73566*0.73542
09/30/2010 01:20:00*0.73553*0.73533*0.73553*0.73498
09/30/2010 01:25:00*0.73533*0.73537*0.7355*0.73526
09/30/2010 01:30:00*0.73537*0.73553*0.73558*0.7353
09/30/2010 01:35:00*0.73553*0.73545*0.73553*0.73534
09/30/2010 01:40:00*0.73545*0.73535*0.73548*0.735
09/30/2010 01:45:00*0.73535*0.7353*0.73539*0.73495
09/30/2010 01:50:00*0.7353*0.73537*0.7356*0.73505
09/30/2010 01:55:00*0.73537*0.7352*0.73562*0.7351
09/30/2010 02:00:00*0.7352*0.7359*0.73608*0.7352
09/30/2010 02:05:00*0.7359*0.7355*0.7359*0.73538
09/30/2010 02:10:00*0.7355*0.73507*0.73566*0.73507
09/30/2010 02:15:00*0.73507*0.73512*0.73535*0.73478
09/30/2010 02:20:00*0.73512*0.73516*0.73527*0.73486
09/30/2010 02:25:00*0.73516*0.73543*0.73543*0.73507
09/30/2010 02:30:00*0.73543*0.73542*0.73552*0.73507
09/30/2010 02:35:00*0.73542*0.73592*0.73592*0.73542
09/30/2010 02:40:00*0.73592*0.73642*0.73658*0.73588
09/30/2010 02:45:00*0.73642*0.73691*0.73691*0.73639
09/30/2010 02:50:00*0.73691*0.73702*0.73745*0.73691
09/30/2010 02:55:00*0.73702*0.73707*0.73722*0.73697
09/30/2010 03:00:00*0.73707*0.73695*0.73717*0.73662
09/30/2010 03:05:00*0.73695*0.73714*0.73742*0.73677
09/30/2010 03:10:00*0.73714*0.73694*0.73716*0.73655
09/30/2010 03:15:00*0.73694*0.73744*0.73745*0.73677
09/30/2010 03:20:00*0.73744*0.73743*0.73775*0.73737
09/30/2010 03:25:00*0.73743*0.73685*0.73749*0.73682
09/30/2010 03:30:00*0.73685*0.73702*0.73727*0.73683
09/30/2010 03:35:00*0.73702*0.73756*0.73765*0.73702
09/30/2010 03:40:00*0.73756*0.73768*0.73797*0.73756
09/30/2010 03:45:00*0.73768*0.73772*0.73792*0.73766
09/30/2010 03:50:00*0.73772*0.73772*0.73787*0.73727
09/30/2010 03:55:00*0.73772*0.73705*0.73779*0.73697
09/30/2010 04:00:00*0.73705*0.73762*0.7377*0.73685
09/30/2010 04:05:00*0.73762*0.73758*0.73774*0.73748
09/30/2010 04:10:00*0.73758*0.73748*0.73758*0.73747
09/30/2010 04:15:00*0.73748*0.73787*0.73799*0.73738
09/30/2010 04:20:00*0.73787*0.73797*0.73802*0.73782
09/30/2010 04:25:00*0.73797*0.73788*0.73797*0.7375
09/30/2010 04:30:00*0.73788*0.73779*0.73818*0.73773
09/30/2010 04:35:00*0.73779*0.73784*0.73795*0.73764
09/30/2010 04:40:00*0.73784*0.73805*0.73806*0.73773
09/30/2010 04:45:00*0.73805*0.7382*0.73832*0.73802
09/30/2010 04:50:00*0.7382*0.73806*0.73831*0.73804
09/30/2010 04:55:00*0.73806*0.73795*0.73817*0.7379
09/30/2010 05:00:00*0.73795*0.73759*0.73795*0.73749
09/30/2010 05:05:00*0.73759*0.73788*0.73805*0.73749
09/30/2010 05:10:00*0.73788*0.73785*0.7379*0.73771
09/30/2010 05:15:00*0.73785*0.73742*0.73786*0.73737
09/30/2010 05:20:00*0.73742*0.73766*0.73767*0.73722
09/30/2010 05:25:00*0.73766*0.73737*0.73772*0.73732
09/30/2010 05:30:00*0.73737*0.73809*0.73833*0.73722
09/30/2010 05:35:00*0.73809*0.73824*0.73828*0.73791
09/30/2010 05:40:00*0.73824*0.73842*0.73844*0.73793
09/30/2010 05:45:00*0.73842*0.73834*0.739*0.73822
09/30/2010 05:50:00*0.73834*0.73839*0.73846*0.73822
09/30/2010 05:55:00*0.73839*0.73842*0.7385*0.73825
09/30/2010 06:00:00*0.73842*0.73856*0.73858*0.73828
09/30/2010 06:05:00*0.73856*0.73855*0.73859*0.73835
09/30/2010 06:10:00*0.73855*0.73857*0.73858*0.73827
09/30/2010 06:15:00*0.73857*0.73862*0.73877*0.73845
09/30/2010 06:20:00*0.73862*0.73845*0.73865*0.73845
09/30/2010 06:25:00*0.73845*0.73866*0.73869*0.73839
09/30/2010 06:30:00*0.73866*0.73856*0.73868*0.73856
09/30/2010 06:35:00*0.73856*0.73859*0.73873*0.73854
09/30/2010 06:40:00*0.73859*0.73847*0.73872*0.73842
09/30/2010 06:45:00*0.73847*0.73859*0.73859*0.73842
09/30/2010 06:50:00*0.73859*0.73808*0.7386*0.73808
09/30/2010 06:55:00*0.73808*0.73846*0.73852*0.73808
09/30/2010 07:00:00*0.73846*0.73842*0.73866*0.73829
09/30/2010 07:05:00*0.73842*0.73882*0.73885*0.73827
09/30/2010 07:10:00*0.73882*0.73919*0.73924*0.73873
09/30/2010 07:15:00*0.73919*0.73908*0.73927*0.73901
09/30/2010 07:20:00*0.73908*0.73932*0.73937*0.73908
09/30/2010 07:25:00*0.73932*0.73934*0.7394*0.73908
09/30/2010 07:30:00*0.73934*0.73966*0.73967*0.73929
09/30/2010 07:35:00*0.73966*0.73912*0.73966*0.73905
09/30/2010 07:40:00*0.73912*0.73902*0.73925*0.73892
09/30/2010 07:45:00*0.73902*0.73901*0.73911*0.73885
09/30/2010 07:50:00*0.73901*0.73893*0.73911*0.73882
09/30/2010 07:55:00*0.73893*0.73894*0.73904*0.73889
09/30/2010 08:00:00*0.73894*0.73906*0.73911*0.73855
09/30/2010 08:05:00*0.73906*0.73972*0.73972*0.73905
09/30/2010 08:10:00*0.73972*0.73995*0.74022*0.73972
09/30/2010 08:15:00*0.73995*0.74005*0.7402*0.73995
09/30/2010 08:20:00*0.74005*0.73977*0.74015*0.73972
09/30/2010 08:25:00*0.73977*0.73962*0.7399*0.73917
09/30/2010 08:30:00*0.73962*0.73968*0.73999*0.73947
09/30/2010 08:35:00*0.73968*0.73987*0.74021*0.73957
09/30/2010 08:40:00*0.73987*0.73986*0.74013*0.73925
09/30/2010 08:45:00*0.73986*0.7401*0.74028*0.73963
09/30/2010 08:50:00*0.7401*0.74022*0.74022*0.73985
09/30/2010 08:55:00*0.74022*0.74007*0.74037*0.73978
09/30/2010 09:00:00*0.74007*0.74012*0.74064*0.73999
09/30/2010 09:05:00*0.74012*0.74024*0.74037*0.74004
09/30/2010 09:10:00*0.74024*0.74047*0.74072*0.74017
09/30/2010 09:15:00*0.74047*0.74002*0.74047*0.73992
09/30/2010 09:20:00*0.74002*0.74002*0.74012*0.73996
09/30/2010 09:25:00*0.74002*0.74009*0.74012*0.74002
09/30/2010 09:30:00*0.74009*0.73944*0.74009*0.73923
09/30/2010 09:35:00*0.73944*0.73984*0.73989*0.73927
09/30/2010 09:40:00*0.73984*0.7396*0.73989*0.73945
09/30/2010 09:45:00*0.7396*0.73993*0.74013*0.73942
09/30/2010 09:50:00*0.73993*0.73878*0.73998*0.73865
09/30/2010 09:55:00*0.73878*0.73811*0.73911*0.73778
09/30/2010 10:00:00*0.73811*0.73805*0.73818*0.73786
09/30/2010 10:05:00*0.73805*0.73798*0.73821*0.73771
09/30/2010 10:10:00*0.73798*0.73815*0.73846*0.73771
09/30/2010 10:15:00*0.73815*0.73731*0.73827*0.73705
09/30/2010 10:20:00*0.73731*0.7377*0.73817*0.73722
09/30/2010 10:25:00*0.7377*0.73673*0.7377*0.73669
09/30/2010 10:30:00*0.73673*0.73737*0.73762*0.73673
09/30/2010 10:35:00*0.73737*0.73765*0.73791*0.73737
09/30/2010 10:40:00*0.73765*0.73736*0.73772*0.73727
09/30/2010 10:45:00*0.73736*0.73801*0.73813*0.73736
09/30/2010 10:50:00*0.73801*0.73708*0.73801*0.73691
09/30/2010 10:55:00*0.73708*0.73568*0.73725*0.73559
09/30/2010 11:00:00*0.73568*0.73522*0.73572*0.73431
09/30/2010 11:05:00*0.73522*0.7356*0.73625*0.73522
09/30/2010 11:10:00*0.7356*0.73386*0.7356*0.73381
09/30/2010 11:15:00*0.73386*0.7339*0.73435*0.73305
09/30/2010 11:20:00*0.7339*0.73381*0.73393*0.73339
09/30/2010 11:25:00*0.73381*0.73357*0.73428*0.73345
09/30/2010 11:30:00*0.73357*0.73185*0.73357*0.73165
09/30/2010 11:35:00*0.73185*0.73196*0.73262*0.73181
09/30/2010 11:40:00*0.73196*0.73135*0.73196*0.73038
09/30/2010 11:45:00*0.73135*0.73215*0.73247*0.7313
09/30/2010 11:50:00*0.73215*0.73295*0.73296*0.73212
09/30/2010 11:55:00*0.73295*0.73265*0.73323*0.7325
09/30/2010 12:00:00*0.73265*0.73255*0.7331*0.7323
09/30/2010 12:05:00*0.73255*0.7314*0.73255*0.73117
09/30/2010 12:10:00*0.7314*0.73125*0.73155*0.73117
09/30/2010 12:15:00*0.73125*0.7317*0.7318*0.73112
09/30/2010 12:20:00*0.7317*0.7319*0.73218*0.7317
09/30/2010 12:25:00*0.7319*0.73225*0.7323*0.73155
09/30/2010 12:30:00*0.73225*0.73272*0.73292*0.73213
09/30/2010 12:35:00*0.73272*0.73289*0.73306*0.73272
09/30/2010 12:40:00*0.73289*0.7332*0.7333*0.73245
09/30/2010 12:45:00*0.7332*0.73362*0.73387*0.73318
09/30/2010 12:50:00*0.73362*0.7341*0.73428*0.73362
09/30/2010 12:55:00*0.7341*0.73377*0.73415*0.73365
09/30/2010 13:00:00*0.73377*0.73359*0.73385*0.73341
09/30/2010 13:05:00*0.73359*0.7331*0.7337*0.73303
09/30/2010 13:10:00*0.7331*0.7329*0.7332*0.7329
09/30/2010 13:15:00*0.7329*0.73313*0.7332*0.7328
09/30/2010 13:20:00*0.73313*0.73332*0.73336*0.73312
09/30/2010 13:25:00*0.73332*0.73325*0.73334*0.73305
09/30/2010 13:30:00*0.73325*0.73337*0.73358*0.7332
09/30/2010 13:35:00*0.73337*0.7333*0.73337*0.7333
09/30/2010 13:40:00*0.7333*0.7332*0.7333*0.7332
09/30/2010 13:45:00*0.7332*0.73332*0.73334*0.73315
09/30/2010 13:50:00*0.73332*0.73362*0.73365*0.73331
09/30/2010 13:55:00*0.73362*0.73323*0.73362*0.73318
09/30/2010 14:00:00*0.73323*0.73343*0.73345*0.73323
09/30/2010 14:05:00*0.73343*0.73327*0.73349*0.73327
09/30/2010 14:10:00*0.73327*0.73312*0.73327*0.7331
09/30/2010 14:15:00*0.73312*0.73291*0.73312*0.7326
09/30/2010 14:20:00*0.73291*0.73313*0.73325*0.73284
09/30/2010 14:25:00*0.73313*0.73353*0.73394*0.7331
09/30/2010 14:30:00*0.73353*0.73396*0.73407*0.73353
09/30/2010 14:35:00*0.73396*0.73401*0.73418*0.73389
09/30/2010 14:40:00*0.73401*0.73408*0.73458*0.73395
09/30/2010 14:45:00*0.73408*0.73508*0.7356*0.73408
09/30/2010 14:50:00*0.73508*0.73512*0.7357*0.73504
09/30/2010 14:55:00*0.73512*0.73512*0.73537*0.73501
09/30/2010 15:00:00*0.73512*0.73488*0.73527*0.73484
09/30/2010 15:05:00*0.73488*0.73474*0.73493*0.73422
09/30/2010 15:10:00*0.73474*0.73484*0.73484*0.73454
09/30/2010 15:15:00*0.73484*0.73432*0.73484*0.73423
09/30/2010 15:20:00*0.73432*0.73449*0.73457*0.73417
09/30/2010 15:25:00*0.73449*0.73434*0.73452*0.73425
09/30/2010 15:30:00*0.73434*0.73454*0.73454*0.73433
09/30/2010 15:35:00*0.73454*0.73437*0.7348*0.73437
09/30/2010 15:40:00*0.73437*0.73413*0.73452*0.73413
09/30/2010 15:45:00*0.73413*0.73427*0.73429*0.73413
09/30/2010 15:50:00*0.73427*0.73381*0.73427*0.73368
09/30/2010 15:55:00*0.73381*0.73398*0.73418*0.73381
09/30/2010 16:00:00*0.73398*0.73368*0.73398*0.73364
09/30/2010 16:05:00*0.73368*0.73383*0.73393*0.73353
09/30/2010 16:10:00*0.73383*0.7339*0.7341*0.73364
09/30/2010 16:15:00*0.7339*0.734*0.73429*0.73375
09/30/2010 16:20:00*0.734*0.73411*0.73417*0.73388
09/30/2010 16:25:00*0.73411*0.73392*0.73429*0.73382
09/30/2010 16:30:00*0.73392*0.73369*0.73392*0.73342
09/30/2010 16:35:00*0.73369*0.73362*0.73369*0.73354
09/30/2010 16:40:00*0.73362*0.73362*0.73364*0.73355
09/30/2010 16:45:00*0.73362*0.73395*0.73398*0.73341
09/30/2010 16:50:00*0.73395*0.73376*0.73401*0.73376
09/30/2010 16:55:00*0.73376*0.73394*0.73394*0.73376
09/30/2010 17:00:00*0.73394*0.73403*0.73423*0.73394
