09/28/2010 17:05:00*0.73913*0.73949*0.73949*0.73913
09/28/2010 17:10:00*0.73949*0.73964*0.73964*0.73914
09/28/2010 17:15:00*0.73964*0.73932*0.73964*0.73916
09/28/2010 17:20:00*0.73932*0.739*0.73932*0.73899
09/28/2010 17:25:00*0.739*0.73904*0.73914*0.739
09/28/2010 17:30:00*0.73904*0.73894*0.73912*0.73891
09/28/2010 17:35:00*0.73894*0.73914*0.73914*0.73891
09/28/2010 17:40:00*0.73914*0.73908*0.73942*0.73894
09/28/2010 17:45:00*0.73908*0.73849*0.73924*0.73849
09/28/2010 17:50:00*0.73849*0.73904*0.73904*0.73849
09/28/2010 17:55:00*0.73904*0.73894*0.73904*0.73883
09/28/2010 18:00:00*0.73894*0.73925*0.73937*0.73894
09/28/2010 18:05:00*0.73925*0.7391*0.73933*0.73889
09/28/2010 18:10:00*0.7391*0.73892*0.7391*0.73889
09/28/2010 18:15:00*0.73892*0.73894*0.73904*0.73881
09/28/2010 18:20:00*0.73894*0.73904*0.73904*0.73881
09/28/2010 18:25:00*0.73904*0.739*0.73904*0.7389
09/28/2010 18:30:00*0.739*0.7391*0.7391*0.73895
09/28/2010 18:35:00*0.7391*0.73894*0.73921*0.73894
09/28/2010 18:40:00*0.73894*0.7389*0.73894*0.73875
09/28/2010 18:45:00*0.7389*0.73864*0.7389*0.73864
09/28/2010 18:50:00*0.73864*0.7388*0.7388*0.73864
09/28/2010 18:55:00*0.7388*0.73861*0.7388*0.73854
09/28/2010 19:00:00*0.73861*0.73864*0.73885*0.73853
09/28/2010 19:05:00*0.73864*0.7387*0.7387*0.73837
09/28/2010 19:10:00*0.7387*0.73878*0.73885*0.73859
09/28/2010 19:15:00*0.73878*0.73878*0.73883*0.73867
09/28/2010 19:20:00*0.73878*0.73883*0.73883*0.73867
09/28/2010 19:25:00*0.73883*0.73853*0.73883*0.73852
09/28/2010 19:30:00*0.73853*0.73855*0.73867*0.73845
09/28/2010 19:35:00*0.73855*0.73845*0.73855*0.73845
09/28/2010 19:40:00*0.73845*0.73812*0.73845*0.73786
09/28/2010 19:45:00*0.73812*0.73848*0.73852*0.73808
09/28/2010 19:50:00*0.73848*0.7384*0.73875*0.7384
09/28/2010 19:55:00*0.7384*0.73865*0.73865*0.7384
09/28/2010 20:00:00*0.73865*0.73835*0.7387*0.73829
09/28/2010 20:05:00*0.73835*0.73866*0.73875*0.73832
09/28/2010 20:10:00*0.73866*0.73835*0.73866*0.73835
09/28/2010 20:15:00*0.73835*0.73844*0.73849*0.73831
09/28/2010 20:20:00*0.73844*0.73844*0.7385*0.73831
09/28/2010 20:25:00*0.73844*0.73863*0.73874*0.73844
09/28/2010 20:30:00*0.73863*0.73859*0.73874*0.7385
09/28/2010 20:35:00*0.73859*0.73904*0.73919*0.73854
09/28/2010 20:40:00*0.73904*0.739*0.73909*0.73894
09/28/2010 20:45:00*0.739*0.73895*0.73908*0.73875
09/28/2010 20:50:00*0.73895*0.73895*0.73925*0.7389
09/28/2010 20:55:00*0.73895*0.73909*0.7392*0.73874
09/28/2010 21:00:00*0.73909*0.73895*0.73923*0.73891
09/28/2010 21:05:00*0.73895*0.73879*0.73901*0.73873
09/28/2010 21:10:00*0.73879*0.7387*0.73895*0.7385
09/28/2010 21:15:00*0.7387*0.73836*0.7387*0.73831
09/28/2010 21:20:00*0.73836*0.73826*0.73846*0.73808
09/28/2010 21:25:00*0.73826*0.73826*0.73856*0.73816
09/28/2010 21:30:00*0.73826*0.73826*0.73839*0.73825
09/28/2010 21:35:00*0.73826*0.73825*0.73836*0.73825
09/28/2010 21:40:00*0.73825*0.73835*0.7384*0.73825
09/28/2010 21:45:00*0.73835*0.73835*0.7384*0.73825
09/28/2010 21:50:00*0.73835*0.7386*0.73875*0.73825
09/28/2010 21:55:00*0.7386*0.73855*0.73865*0.73835
09/28/2010 22:00:00*0.73855*0.73856*0.73866*0.73843
09/28/2010 22:05:00*0.73856*0.7386*0.73861*0.73855
09/28/2010 22:10:00*0.7386*0.73886*0.73886*0.73852
09/28/2010 22:15:00*0.73886*0.73885*0.73901*0.73876
09/28/2010 22:20:00*0.73885*0.73846*0.7389*0.73839
09/28/2010 22:25:00*0.73846*0.73835*0.73855*0.73825
09/28/2010 22:30:00*0.73835*0.7385*0.73855*0.73834
09/28/2010 22:35:00*0.7385*0.73845*0.73875*0.73844
09/28/2010 22:40:00*0.73845*0.7387*0.7387*0.7384
09/28/2010 22:45:00*0.7387*0.7387*0.7388*0.73855
09/28/2010 22:50:00*0.7387*0.73858*0.73875*0.73854
09/28/2010 22:55:00*0.73858*0.7385*0.73865*0.73848
09/28/2010 23:00:00*0.7385*0.73855*0.73865*0.7385
09/28/2010 23:05:00*0.73855*0.73865*0.73875*0.7385
09/28/2010 23:10:00*0.73865*0.73875*0.73879*0.7386
09/28/2010 23:15:00*0.73875*0.7388*0.73885*0.73863
09/28/2010 23:20:00*0.7388*0.7387*0.73882*0.7387
09/28/2010 23:25:00*0.7387*0.73877*0.73877*0.73857
09/28/2010 23:30:00*0.73877*0.73875*0.7391*0.73864
09/28/2010 23:35:00*0.73875*0.73895*0.7391*0.73875
09/28/2010 23:40:00*0.73895*0.7389*0.73915*0.7389
09/28/2010 23:45:00*0.7389*0.7389*0.73908*0.7389
09/28/2010 23:50:00*0.7389*0.73905*0.73905*0.7389
09/28/2010 23:55:00*0.73905*0.73881*0.73911*0.73875
09/29/2010 00:00:00*0.73881*0.73902*0.73906*0.7388
09/29/2010 00:05:00*0.73902*0.73911*0.73917*0.73889
09/29/2010 00:10:00*0.73911*0.73927*0.73947*0.73911
09/29/2010 00:15:00*0.73927*0.73947*0.73957*0.73917
09/29/2010 00:20:00*0.73947*0.73935*0.73952*0.73914
09/29/2010 00:25:00*0.73935*0.73925*0.73935*0.7389
09/29/2010 00:30:00*0.73925*0.73935*0.7394*0.73925
09/29/2010 00:35:00*0.73935*0.73965*0.73975*0.7393
09/29/2010 00:40:00*0.73965*0.73944*0.73965*0.73933
09/29/2010 00:45:00*0.73944*0.73945*0.7395*0.73938
09/29/2010 00:50:00*0.73945*0.73936*0.73945*0.73936
09/29/2010 00:55:00*0.73936*0.73925*0.73936*0.73911
09/29/2010 01:00:00*0.73925*0.7391*0.7393*0.7391
09/29/2010 01:05:00*0.7391*0.73905*0.7392*0.73904
09/29/2010 01:10:00*0.73905*0.73915*0.73915*0.739
09/29/2010 01:15:00*0.73915*0.73915*0.7392*0.73902
09/29/2010 01:20:00*0.73915*0.7391*0.7392*0.73898
09/29/2010 01:25:00*0.7391*0.7392*0.7392*0.7391
09/29/2010 01:30:00*0.7392*0.73925*0.73935*0.73907
09/29/2010 01:35:00*0.73925*0.73944*0.73944*0.7392
09/29/2010 01:40:00*0.73944*0.73915*0.73944*0.73905
09/29/2010 01:45:00*0.73915*0.73895*0.73915*0.73885
09/29/2010 01:50:00*0.73895*0.73896*0.73899*0.7389
09/29/2010 01:55:00*0.73896*0.73856*0.73896*0.73855
09/29/2010 02:00:00*0.73856*0.7388*0.73893*0.73848
09/29/2010 02:05:00*0.7388*0.73882*0.73892*0.73877
09/29/2010 02:10:00*0.73882*0.73917*0.73917*0.73867
09/29/2010 02:15:00*0.73917*0.73938*0.73944*0.73911
09/29/2010 02:20:00*0.73938*0.73744*0.73957*0.73736
09/29/2010 02:25:00*0.73744*0.73782*0.73814*0.73739
09/29/2010 02:30:00*0.73782*0.73802*0.73827*0.73757
09/29/2010 02:35:00*0.73802*0.73768*0.73827*0.73767
09/29/2010 02:40:00*0.73768*0.73792*0.73819*0.73767
09/29/2010 02:45:00*0.73792*0.73802*0.73802*0.73747
09/29/2010 02:50:00*0.73802*0.73918*0.73928*0.73789
09/29/2010 02:55:00*0.73918*0.73907*0.73975*0.73897
09/29/2010 03:00:00*0.73907*0.73932*0.73955*0.73892
09/29/2010 03:05:00*0.73932*0.73921*0.73937*0.73897
09/29/2010 03:10:00*0.73921*0.73943*0.73952*0.73904
09/29/2010 03:15:00*0.73943*0.7402*0.74059*0.73943
09/29/2010 03:20:00*0.7402*0.73982*0.74021*0.73965
09/29/2010 03:25:00*0.73982*0.7402*0.74035*0.73975
09/29/2010 03:30:00*0.7402*0.74029*0.74049*0.74002
09/29/2010 03:35:00*0.74029*0.73962*0.74029*0.73946
09/29/2010 03:40:00*0.73962*0.7397*0.73997*0.73962
09/29/2010 03:45:00*0.7397*0.73953*0.73974*0.73917
09/29/2010 03:50:00*0.73953*0.73919*0.73965*0.73897
09/29/2010 03:55:00*0.73919*0.73899*0.73924*0.73883
09/29/2010 04:00:00*0.73899*0.73879*0.73908*0.73867
09/29/2010 04:05:00*0.73879*0.73869*0.73893*0.73843
09/29/2010 04:10:00*0.73869*0.73838*0.73882*0.73821
09/29/2010 04:15:00*0.73838*0.73861*0.73861*0.73807
09/29/2010 04:20:00*0.73861*0.73848*0.73861*0.73818
09/29/2010 04:25:00*0.73848*0.73878*0.73893*0.73832
09/29/2010 04:30:00*0.73878*0.73895*0.739*0.73845
09/29/2010 04:35:00*0.73895*0.7391*0.73986*0.73895
09/29/2010 04:40:00*0.7391*0.73922*0.73945*0.73897
09/29/2010 04:45:00*0.73922*0.73907*0.73932*0.73871
09/29/2010 04:50:00*0.73907*0.73852*0.73907*0.73852
09/29/2010 04:55:00*0.73852*0.73856*0.73861*0.73831
09/29/2010 05:00:00*0.73856*0.73901*0.73936*0.73856
09/29/2010 05:05:00*0.73901*0.73918*0.73962*0.73901
09/29/2010 05:10:00*0.73918*0.73912*0.73956*0.73907
09/29/2010 05:15:00*0.73912*0.73911*0.73937*0.73908
09/29/2010 05:20:00*0.73911*0.73865*0.73964*0.73837
09/29/2010 05:25:00*0.73865*0.73929*0.73929*0.73857
09/29/2010 05:30:00*0.73929*0.73887*0.73929*0.73852
09/29/2010 05:35:00*0.73887*0.73907*0.73908*0.73845
09/29/2010 05:40:00*0.73907*0.73918*0.73922*0.73898
09/29/2010 05:45:00*0.73918*0.73931*0.73944*0.73909
09/29/2010 05:50:00*0.73931*0.73959*0.73972*0.73931
09/29/2010 05:55:00*0.73959*0.73922*0.73967*0.73917
09/29/2010 06:00:00*0.73922*0.73897*0.73922*0.73895
09/29/2010 06:05:00*0.73897*0.73906*0.73952*0.73897
09/29/2010 06:10:00*0.73906*0.73905*0.73916*0.73898
09/29/2010 06:15:00*0.73905*0.73903*0.73923*0.73892
09/29/2010 06:20:00*0.73903*0.73898*0.73929*0.73888
09/29/2010 06:25:00*0.73898*0.73896*0.73904*0.73884
09/29/2010 06:30:00*0.73896*0.73917*0.73924*0.73895
09/29/2010 06:35:00*0.73917*0.7389*0.73918*0.7389
09/29/2010 06:40:00*0.7389*0.73905*0.73911*0.7389
09/29/2010 06:45:00*0.73905*0.73939*0.73946*0.73902
09/29/2010 06:50:00*0.73939*0.73945*0.73952*0.73934
09/29/2010 06:55:00*0.73945*0.73952*0.73978*0.7394
09/29/2010 07:00:00*0.73952*0.73956*0.73962*0.7394
09/29/2010 07:05:00*0.73956*0.73994*0.74004*0.73944
09/29/2010 07:10:00*0.73994*0.7399*0.74009*0.73989
09/29/2010 07:15:00*0.7399*0.74004*0.74014*0.7399
09/29/2010 07:20:00*0.74004*0.73979*0.74004*0.73978
09/29/2010 07:25:00*0.73979*0.73922*0.73996*0.73912
09/29/2010 07:30:00*0.73922*0.73935*0.73945*0.73909
09/29/2010 07:35:00*0.73935*0.73925*0.73975*0.73915
09/29/2010 07:40:00*0.73925*0.73922*0.73949*0.73918
09/29/2010 07:45:00*0.73922*0.73915*0.73929*0.73909
09/29/2010 07:50:00*0.73915*0.73927*0.73927*0.73892
09/29/2010 07:55:00*0.73927*0.73948*0.73957*0.73922
09/29/2010 08:00:00*0.73948*0.73985*0.73995*0.73947
09/29/2010 08:05:00*0.73985*0.73954*0.7399*0.73933
09/29/2010 08:10:00*0.73954*0.73974*0.73995*0.73954
09/29/2010 08:15:00*0.73974*0.74004*0.74007*0.73969
09/29/2010 08:20:00*0.74004*0.73975*0.74024*0.73974
09/29/2010 08:25:00*0.73975*0.74*0.74017*0.73975
09/29/2010 08:30:00*0.74*0.73995*0.74004*0.73965
09/29/2010 08:35:00*0.73995*0.74012*0.74022*0.73995
09/29/2010 08:40:00*0.74012*0.73913*0.74015*0.73905
09/29/2010 08:45:00*0.73913*0.73822*0.7392*0.73816
09/29/2010 08:50:00*0.73822*0.73784*0.73833*0.73752
09/29/2010 08:55:00*0.73784*0.73801*0.73807*0.73759
09/29/2010 09:00:00*0.73801*0.7375*0.73801*0.7375
09/29/2010 09:05:00*0.7375*0.73637*0.7375*0.73623
09/29/2010 09:10:00*0.73637*0.73656*0.73676*0.7363
09/29/2010 09:15:00*0.73656*0.73716*0.7372*0.73642
09/29/2010 09:20:00*0.73716*0.73752*0.7376*0.73711
09/29/2010 09:25:00*0.73752*0.73715*0.73752*0.73692
09/29/2010 09:30:00*0.73715*0.737*0.73753*0.73679
09/29/2010 09:35:00*0.737*0.73715*0.73721*0.73653
09/29/2010 09:40:00*0.73715*0.73713*0.73735*0.7367
09/29/2010 09:45:00*0.73713*0.73733*0.7377*0.73706
09/29/2010 09:50:00*0.73733*0.73673*0.73747*0.73673
09/29/2010 09:55:00*0.73673*0.73646*0.73678*0.73635
09/29/2010 10:00:00*0.73646*0.736*0.7366*0.73582
09/29/2010 10:05:00*0.736*0.73628*0.73673*0.73561
09/29/2010 10:10:00*0.73628*0.73704*0.73717*0.73628
09/29/2010 10:15:00*0.73704*0.73721*0.73722*0.73674
09/29/2010 10:20:00*0.73721*0.73635*0.7373*0.73628
09/29/2010 10:25:00*0.73635*0.73623*0.7364*0.73596
09/29/2010 10:30:00*0.73623*0.73647*0.73648*0.73576
09/29/2010 10:35:00*0.73647*0.73659*0.73672*0.73638
09/29/2010 10:40:00*0.73659*0.73659*0.73675*0.73635
09/29/2010 10:45:00*0.73659*0.73619*0.73671*0.73603
09/29/2010 10:50:00*0.73619*0.73577*0.73619*0.73562
09/29/2010 10:55:00*0.73577*0.73589*0.73605*0.73563
09/29/2010 11:00:00*0.73589*0.73671*0.73677*0.73562
09/29/2010 11:05:00*0.73671*0.73692*0.73702*0.7365
09/29/2010 11:10:00*0.73692*0.73655*0.73694*0.73655
09/29/2010 11:15:00*0.73655*0.73699*0.73708*0.73655
09/29/2010 11:20:00*0.73699*0.73699*0.73707*0.73681
09/29/2010 11:25:00*0.73699*0.73741*0.73741*0.73689
09/29/2010 11:30:00*0.73741*0.73815*0.73816*0.73734
09/29/2010 11:35:00*0.73815*0.73766*0.73815*0.73755
09/29/2010 11:40:00*0.73766*0.73803*0.73827*0.73766
09/29/2010 11:45:00*0.73803*0.73753*0.73817*0.73752
09/29/2010 11:50:00*0.73753*0.73772*0.73785*0.7373
09/29/2010 11:55:00*0.73772*0.73762*0.73813*0.73762
09/29/2010 12:00:00*0.73762*0.73766*0.7379*0.73753
09/29/2010 12:05:00*0.73766*0.73725*0.73783*0.73716
09/29/2010 12:10:00*0.73725*0.73755*0.73771*0.73719
09/29/2010 12:15:00*0.73755*0.73785*0.73788*0.73748
09/29/2010 12:20:00*0.73785*0.73768*0.73791*0.73755
09/29/2010 12:25:00*0.73768*0.73777*0.73794*0.7376
09/29/2010 12:30:00*0.73777*0.73767*0.73808*0.73755
09/29/2010 12:35:00*0.73767*0.73728*0.73767*0.73696
09/29/2010 12:40:00*0.73728*0.73767*0.7378*0.73706
09/29/2010 12:45:00*0.73767*0.73742*0.73767*0.73725
09/29/2010 12:50:00*0.73742*0.73725*0.73742*0.73702
09/29/2010 12:55:00*0.73725*0.73755*0.7377*0.73725
09/29/2010 13:00:00*0.73755*0.73745*0.73755*0.73735
09/29/2010 13:05:00*0.73745*0.7376*0.7377*0.73745
09/29/2010 13:10:00*0.7376*0.73745*0.73773*0.7374
09/29/2010 13:15:00*0.73745*0.73742*0.73767*0.73722
09/29/2010 13:20:00*0.73742*0.73732*0.73777*0.73732
09/29/2010 13:25:00*0.73732*0.73742*0.73747*0.73732
09/29/2010 13:30:00*0.73742*0.73727*0.73749*0.73727
09/29/2010 13:35:00*0.73727*0.73737*0.7374*0.73705
09/29/2010 13:40:00*0.73737*0.73695*0.73755*0.73695
09/29/2010 13:45:00*0.73695*0.73695*0.73698*0.73685
09/29/2010 13:50:00*0.73695*0.73701*0.73703*0.73683
09/29/2010 13:55:00*0.73701*0.73692*0.73709*0.73686
09/29/2010 14:00:00*0.73692*0.73695*0.73706*0.73691
09/29/2010 14:05:00*0.73695*0.73717*0.73717*0.73693
09/29/2010 14:10:00*0.73717*0.73725*0.7373*0.73704
09/29/2010 14:15:00*0.73725*0.73739*0.7375*0.73707
09/29/2010 14:20:00*0.73739*0.73732*0.73747*0.73732
09/29/2010 14:25:00*0.73732*0.7376*0.73764*0.73727
09/29/2010 14:30:00*0.7376*0.73713*0.7376*0.73713
09/29/2010 14:35:00*0.73713*0.73708*0.73714*0.73703
09/29/2010 14:40:00*0.73708*0.73747*0.73748*0.73707
09/29/2010 14:45:00*0.73747*0.73879*0.73886*0.73736
09/29/2010 14:50:00*0.73879*0.73876*0.73893*0.73861
09/29/2010 14:55:00*0.73876*0.73888*0.7389*0.73859
09/29/2010 15:00:00*0.73888*0.73873*0.73931*0.73868
09/29/2010 15:05:00*0.73873*0.73838*0.73873*0.73821
09/29/2010 15:10:00*0.73838*0.73761*0.73843*0.73739
09/29/2010 15:15:00*0.73761*0.73704*0.73778*0.73698
09/29/2010 15:20:00*0.73704*0.73698*0.73704*0.73668
09/29/2010 15:25:00*0.73698*0.73681*0.73699*0.73667
09/29/2010 15:30:00*0.73681*0.73708*0.7372*0.73673
09/29/2010 15:35:00*0.73708*0.73658*0.73735*0.73658
09/29/2010 15:40:00*0.73658*0.73698*0.73703*0.73644
09/29/2010 15:45:00*0.73698*0.73652*0.73698*0.73643
09/29/2010 15:50:00*0.73652*0.73671*0.73671*0.73648
09/29/2010 15:55:00*0.73671*0.73662*0.73677*0.73649
09/29/2010 16:00:00*0.73662*0.73655*0.73667*0.73653
09/29/2010 16:05:00*0.73655*0.73652*0.73655*0.73647
09/29/2010 16:10:00*0.73652*0.73653*0.73654*0.73637
09/29/2010 16:15:00*0.73653*0.73717*0.73717*0.73642
09/29/2010 16:20:00*0.73717*0.73678*0.73717*0.73678
09/29/2010 16:25:00*0.73678*0.73679*0.73685*0.73658
09/29/2010 16:30:00*0.73679*0.73676*0.7369*0.73676
09/29/2010 16:35:00*0.73676*0.73662*0.73676*0.73662
09/29/2010 16:40:00*0.73662*0.73701*0.7371*0.73662
09/29/2010 16:45:00*0.73701*0.73695*0.73702*0.73695
09/29/2010 16:50:00*0.73695*0.73669*0.73695*0.73664
09/29/2010 16:55:00*0.73669*0.73708*0.73709*0.73668
09/29/2010 17:00:00*0.73708*0.73774*0.73781*0.73694
