09/27/2010 17:05:00*0.73426*0.73387*0.73426*0.73387
09/27/2010 17:10:00*0.73387*0.73421*0.73456*0.73383
09/27/2010 17:15:00*0.73421*0.73395*0.73421*0.73387
09/27/2010 17:20:00*0.73395*0.73395*0.73395*0.73395
09/27/2010 17:25:00*0.73395*0.73476*0.73476*0.73395
09/27/2010 17:30:00*0.73476*0.7349*0.73495*0.7347
09/27/2010 17:35:00*0.7349*0.73475*0.73511*0.73462
09/27/2010 17:40:00*0.73475*0.73446*0.73481*0.73425
09/27/2010 17:45:00*0.73446*0.73401*0.73446*0.73389
09/27/2010 17:50:00*0.73401*0.73409*0.73409*0.73396
09/27/2010 17:55:00*0.73409*0.73367*0.73409*0.73363
09/27/2010 18:00:00*0.73367*0.7338*0.7338*0.73367
09/27/2010 18:05:00*0.7338*0.7338*0.73392*0.7338
09/27/2010 18:10:00*0.7338*0.7339*0.73404*0.73378
09/27/2010 18:15:00*0.7339*0.73381*0.7339*0.73378
09/27/2010 18:20:00*0.73381*0.73362*0.73381*0.73362
09/27/2010 18:25:00*0.73362*0.73365*0.73375*0.73359
09/27/2010 18:30:00*0.73365*0.73351*0.73365*0.73348
09/27/2010 18:35:00*0.73351*0.7336*0.73365*0.73348
09/27/2010 18:40:00*0.7336*0.73342*0.73365*0.73314
09/27/2010 18:45:00*0.73342*0.73348*0.73355*0.73342
09/27/2010 18:50:00*0.73348*0.73348*0.73355*0.73344
09/27/2010 18:55:00*0.73348*0.73347*0.73354*0.73345
09/27/2010 19:00:00*0.73347*0.73359*0.73365*0.73347
09/27/2010 19:05:00*0.73359*0.73348*0.7336*0.73348
09/27/2010 19:10:00*0.73348*0.73345*0.73355*0.73337
09/27/2010 19:15:00*0.73345*0.7333*0.73355*0.7333
09/27/2010 19:20:00*0.7333*0.73316*0.7333*0.73309
09/27/2010 19:25:00*0.73316*0.73285*0.73316*0.7327
09/27/2010 19:30:00*0.73285*0.73275*0.7329*0.73275
09/27/2010 19:35:00*0.73275*0.7328*0.73285*0.7327
09/27/2010 19:40:00*0.7328*0.73293*0.73293*0.73265
09/27/2010 19:45:00*0.73293*0.73313*0.73313*0.73293
09/27/2010 19:50:00*0.73313*0.73295*0.7332*0.73295
09/27/2010 19:55:00*0.73295*0.73284*0.73308*0.73284
09/27/2010 20:00:00*0.73284*0.73271*0.73289*0.73245
09/27/2010 20:05:00*0.73271*0.73276*0.73305*0.73265
09/27/2010 20:10:00*0.73276*0.73299*0.73305*0.73271
09/27/2010 20:15:00*0.73299*0.73336*0.73345*0.73299
09/27/2010 20:20:00*0.73336*0.7336*0.73365*0.73328
09/27/2010 20:25:00*0.7336*0.73373*0.73415*0.7336
09/27/2010 20:30:00*0.73373*0.73361*0.73379*0.73358
09/27/2010 20:35:00*0.73361*0.73397*0.73417*0.73361
09/27/2010 20:40:00*0.73397*0.73392*0.73407*0.73387
09/27/2010 20:45:00*0.73392*0.73381*0.73401*0.73381
09/27/2010 20:50:00*0.73381*0.73401*0.73401*0.7338
09/27/2010 20:55:00*0.73401*0.73355*0.73406*0.73355
09/27/2010 21:00:00*0.73355*0.73375*0.73397*0.7335
09/27/2010 21:05:00*0.73375*0.7339*0.7339*0.73374
09/27/2010 21:10:00*0.7339*0.734*0.73405*0.7339
09/27/2010 21:15:00*0.734*0.73404*0.7342*0.7339
09/27/2010 21:20:00*0.73404*0.73415*0.73415*0.73389
09/27/2010 21:25:00*0.73415*0.73425*0.73467*0.73412
09/27/2010 21:30:00*0.73425*0.73425*0.7343*0.73408
09/27/2010 21:35:00*0.73425*0.73425*0.73428*0.7341
09/27/2010 21:40:00*0.73425*0.73389*0.73425*0.73382
09/27/2010 21:45:00*0.73389*0.73384*0.73409*0.73384
09/27/2010 21:50:00*0.73384*0.7342*0.7342*0.73383
09/27/2010 21:55:00*0.7342*0.73441*0.73441*0.73415
09/27/2010 22:00:00*0.73441*0.73417*0.73441*0.73417
09/27/2010 22:05:00*0.73417*0.73415*0.73437*0.73412
09/27/2010 22:10:00*0.73415*0.7344*0.7344*0.73415
09/27/2010 22:15:00*0.7344*0.73427*0.7344*0.73427
09/27/2010 22:20:00*0.73427*0.7343*0.7344*0.73415
09/27/2010 22:25:00*0.7343*0.73429*0.73445*0.7341
09/27/2010 22:30:00*0.73429*0.7343*0.7344*0.73415
09/27/2010 22:35:00*0.7343*0.7347*0.73471*0.73415
09/27/2010 22:40:00*0.7347*0.73502*0.73502*0.7347
09/27/2010 22:45:00*0.73502*0.73497*0.73502*0.73484
09/27/2010 22:50:00*0.73497*0.7351*0.73522*0.73492
09/27/2010 22:55:00*0.7351*0.73507*0.73517*0.73497
09/27/2010 23:00:00*0.73507*0.73482*0.73517*0.73478
09/27/2010 23:05:00*0.73482*0.73507*0.73513*0.73482
09/27/2010 23:10:00*0.73507*0.73507*0.73514*0.73504
09/27/2010 23:15:00*0.73507*0.73452*0.73507*0.73445
09/27/2010 23:20:00*0.73452*0.73477*0.73477*0.73452
09/27/2010 23:25:00*0.73477*0.73462*0.73482*0.73454
09/27/2010 23:30:00*0.73462*0.73456*0.73467*0.73452
09/27/2010 23:35:00*0.73456*0.73427*0.73456*0.73417
09/27/2010 23:40:00*0.73427*0.73423*0.73427*0.7341
09/27/2010 23:45:00*0.73423*0.73423*0.73423*0.73414
09/27/2010 23:50:00*0.73423*0.73412*0.73427*0.73412
09/27/2010 23:55:00*0.73412*0.73398*0.73412*0.73397
09/28/2010 00:00:00*0.73398*0.7344*0.7344*0.73398
09/28/2010 00:05:00*0.7344*0.73422*0.73446*0.73422
09/28/2010 00:10:00*0.73422*0.73422*0.73422*0.73413
09/28/2010 00:15:00*0.73422*0.73394*0.73422*0.73388
09/28/2010 00:20:00*0.73394*0.73383*0.73409*0.73378
09/28/2010 00:25:00*0.73383*0.73364*0.73384*0.73345
09/28/2010 00:30:00*0.73364*0.73367*0.73383*0.73349
09/28/2010 00:35:00*0.73367*0.73367*0.73376*0.73349
09/28/2010 00:40:00*0.73367*0.73372*0.73373*0.73358
09/28/2010 00:45:00*0.73372*0.7336*0.73372*0.73348
09/28/2010 00:50:00*0.7336*0.73377*0.73382*0.73347
09/28/2010 00:55:00*0.73377*0.7338*0.73403*0.73372
09/28/2010 01:00:00*0.7338*0.73402*0.73407*0.73372
09/28/2010 01:05:00*0.73402*0.73392*0.73412*0.73368
09/28/2010 01:10:00*0.73392*0.73373*0.73392*0.73373
09/28/2010 01:15:00*0.73373*0.73392*0.73397*0.73347
09/28/2010 01:20:00*0.73392*0.73357*0.73392*0.73337
09/28/2010 01:25:00*0.73357*0.73362*0.73362*0.7334
09/28/2010 01:30:00*0.73362*0.7331*0.73362*0.73307
09/28/2010 01:35:00*0.7331*0.73262*0.7332*0.73262
09/28/2010 01:40:00*0.73262*0.73275*0.73295*0.73262
09/28/2010 01:45:00*0.73275*0.73282*0.7329*0.73267
09/28/2010 01:50:00*0.73282*0.73295*0.73305*0.73267
09/28/2010 01:55:00*0.73295*0.73272*0.73295*0.73257
09/28/2010 02:00:00*0.73272*0.73237*0.73272*0.73231
09/28/2010 02:05:00*0.73237*0.7325*0.73255*0.73225
09/28/2010 02:10:00*0.7325*0.73217*0.7325*0.73192
09/28/2010 02:15:00*0.73217*0.73212*0.73227*0.73177
09/28/2010 02:20:00*0.73212*0.73207*0.73217*0.73175
09/28/2010 02:25:00*0.73207*0.73177*0.73207*0.73162
09/28/2010 02:30:00*0.73177*0.73175*0.73191*0.73155
09/28/2010 02:35:00*0.73175*0.73197*0.73223*0.73175
09/28/2010 02:40:00*0.73197*0.73177*0.73202*0.73172
09/28/2010 02:45:00*0.73177*0.73142*0.73187*0.73137
09/28/2010 02:50:00*0.73142*0.73158*0.73177*0.73113
09/28/2010 02:55:00*0.73158*0.73142*0.73164*0.73115
09/28/2010 03:00:00*0.73142*0.73096*0.73142*0.73087
09/28/2010 03:05:00*0.73096*0.73081*0.73105*0.73077
09/28/2010 03:10:00*0.73081*0.73057*0.73112*0.73031
09/28/2010 03:15:00*0.73057*0.73115*0.7312*0.73057
09/28/2010 03:20:00*0.73115*0.73162*0.73185*0.73115
09/28/2010 03:25:00*0.73162*0.73163*0.73196*0.73154
09/28/2010 03:30:00*0.73163*0.73145*0.73186*0.73117
09/28/2010 03:35:00*0.73145*0.73123*0.73145*0.73105
09/28/2010 03:40:00*0.73123*0.73101*0.73155*0.73095
09/28/2010 03:45:00*0.73101*0.7322*0.73227*0.73091
09/28/2010 03:50:00*0.7322*0.73215*0.73255*0.73208
09/28/2010 03:55:00*0.73215*0.73245*0.73254*0.73215
09/28/2010 04:00:00*0.73245*0.73245*0.7325*0.73221
09/28/2010 04:05:00*0.73245*0.73215*0.7325*0.73202
09/28/2010 04:10:00*0.73215*0.73206*0.73226*0.73197
09/28/2010 04:15:00*0.73206*0.73205*0.73215*0.73169
09/28/2010 04:20:00*0.73205*0.73222*0.73224*0.73197
09/28/2010 04:25:00*0.73222*0.73199*0.73232*0.73199
09/28/2010 04:30:00*0.73199*0.732*0.73206*0.73196
09/28/2010 04:35:00*0.732*0.7322*0.73259*0.732
09/28/2010 04:40:00*0.7322*0.73222*0.73235*0.73205
09/28/2010 04:45:00*0.73222*0.73234*0.73269*0.73218
09/28/2010 04:50:00*0.73234*0.73242*0.73242*0.73227
09/28/2010 04:55:00*0.73242*0.73241*0.73285*0.73239
09/28/2010 05:00:00*0.73241*0.73217*0.73258*0.73212
09/28/2010 05:05:00*0.73217*0.7324*0.7324*0.7321
09/28/2010 05:10:00*0.7324*0.73213*0.7324*0.73184
09/28/2010 05:15:00*0.73213*0.73222*0.7323*0.7321
09/28/2010 05:20:00*0.73222*0.73249*0.73272*0.73214
09/28/2010 05:25:00*0.73249*0.73265*0.73292*0.73249
09/28/2010 05:30:00*0.73265*0.73331*0.73357*0.73263
09/28/2010 05:35:00*0.73331*0.73403*0.73407*0.73331
09/28/2010 05:40:00*0.73403*0.7339*0.7345*0.7339
09/28/2010 05:45:00*0.7339*0.73345*0.73402*0.73345
09/28/2010 05:50:00*0.73345*0.73422*0.73422*0.73345
09/28/2010 05:55:00*0.73422*0.73525*0.73537*0.73422
09/28/2010 06:00:00*0.73525*0.73532*0.73587*0.73522
09/28/2010 06:05:00*0.73532*0.73576*0.73586*0.73532
09/28/2010 06:10:00*0.73576*0.73577*0.73616*0.73565
09/28/2010 06:15:00*0.73577*0.73522*0.73582*0.73506
09/28/2010 06:20:00*0.73522*0.73492*0.73545*0.73492
09/28/2010 06:25:00*0.73492*0.7347*0.73547*0.73465
09/28/2010 06:30:00*0.7347*0.73499*0.73502*0.73465
09/28/2010 06:35:00*0.73499*0.73446*0.73503*0.73437
09/28/2010 06:40:00*0.73446*0.7346*0.73479*0.73442
09/28/2010 06:45:00*0.7346*0.73479*0.73484*0.73455
09/28/2010 06:50:00*0.73479*0.73452*0.73482*0.73452
09/28/2010 06:55:00*0.73452*0.73452*0.73464*0.73445
09/28/2010 07:00:00*0.73452*0.73474*0.7349*0.73442
09/28/2010 07:05:00*0.73474*0.73512*0.73522*0.7347
09/28/2010 07:10:00*0.73512*0.73522*0.73527*0.73506
09/28/2010 07:15:00*0.73522*0.73537*0.73562*0.73522
09/28/2010 07:20:00*0.73537*0.73537*0.73543*0.73525
09/28/2010 07:25:00*0.73537*0.73541*0.73567*0.7353
09/28/2010 07:30:00*0.73541*0.73545*0.73562*0.73537
09/28/2010 07:35:00*0.73545*0.73524*0.73545*0.73522
09/28/2010 07:40:00*0.73524*0.73463*0.73552*0.73461
09/28/2010 07:45:00*0.73463*0.73447*0.73474*0.7344
09/28/2010 07:50:00*0.73447*0.73415*0.73456*0.734
09/28/2010 07:55:00*0.73415*0.73436*0.73436*0.73415
09/28/2010 08:00:00*0.73436*0.73442*0.7345*0.73405
09/28/2010 08:05:00*0.73442*0.7343*0.73462*0.73425
09/28/2010 08:10:00*0.7343*0.73449*0.73457*0.73425
09/28/2010 08:15:00*0.73449*0.7338*0.73463*0.7338
09/28/2010 08:20:00*0.7338*0.73401*0.73412*0.7334
09/28/2010 08:25:00*0.73401*0.73394*0.73407*0.73373
09/28/2010 08:30:00*0.73394*0.734*0.73406*0.73379
09/28/2010 08:35:00*0.734*0.73457*0.73457*0.7339
09/28/2010 08:40:00*0.73457*0.73455*0.7346*0.73434
09/28/2010 08:45:00*0.73455*0.73457*0.7346*0.73435
09/28/2010 08:50:00*0.73457*0.73462*0.73472*0.73445
09/28/2010 08:55:00*0.73462*0.73497*0.73517*0.73448
09/28/2010 09:00:00*0.73497*0.7349*0.73502*0.73457
09/28/2010 09:05:00*0.7349*0.7351*0.73523*0.73435
09/28/2010 09:10:00*0.7351*0.73532*0.73574*0.7351
09/28/2010 09:15:00*0.73532*0.73512*0.73566*0.73503
09/28/2010 09:20:00*0.73512*0.73523*0.73572*0.73508
09/28/2010 09:25:00*0.73523*0.73571*0.7359*0.73523
09/28/2010 09:30:00*0.73571*0.73477*0.73578*0.73455
09/28/2010 09:35:00*0.73477*0.73464*0.73477*0.73397
09/28/2010 09:40:00*0.73464*0.73442*0.73477*0.73421
09/28/2010 09:45:00*0.73442*0.73317*0.73442*0.73297
09/28/2010 09:50:00*0.73317*0.73363*0.73396*0.73286
09/28/2010 09:55:00*0.73363*0.73372*0.73417*0.73354
09/28/2010 10:00:00*0.73372*0.73353*0.73392*0.73317
09/28/2010 10:05:00*0.73353*0.73432*0.73437*0.73248
09/28/2010 10:10:00*0.73432*0.73381*0.73462*0.73375
09/28/2010 10:15:00*0.73381*0.73411*0.73411*0.73327
09/28/2010 10:20:00*0.73411*0.73397*0.73411*0.73374
09/28/2010 10:25:00*0.73397*0.73502*0.73551*0.73387
09/28/2010 10:30:00*0.73502*0.7358*0.73617*0.73497
09/28/2010 10:35:00*0.7358*0.7367*0.7367*0.73553
09/28/2010 10:40:00*0.7367*0.73708*0.73718*0.73652
09/28/2010 10:45:00*0.73708*0.73695*0.73746*0.7369
09/28/2010 10:50:00*0.73695*0.73725*0.73741*0.73695
09/28/2010 10:55:00*0.73725*0.73727*0.73765*0.737
09/28/2010 11:00:00*0.73727*0.7376*0.73777*0.73707
09/28/2010 11:05:00*0.7376*0.73812*0.73865*0.73757
09/28/2010 11:10:00*0.73812*0.73803*0.73844*0.73767
09/28/2010 11:15:00*0.73803*0.73779*0.73818*0.73745
09/28/2010 11:20:00*0.73779*0.73852*0.73852*0.73773
09/28/2010 11:25:00*0.73852*0.73939*0.73939*0.73842
09/28/2010 11:30:00*0.73939*0.73938*0.7395*0.73882
09/28/2010 11:35:00*0.73938*0.7394*0.73952*0.73907
09/28/2010 11:40:00*0.7394*0.73867*0.73947*0.73862
09/28/2010 11:45:00*0.73867*0.73874*0.73902*0.73838
09/28/2010 11:50:00*0.73874*0.73868*0.73895*0.73862
09/28/2010 11:55:00*0.73868*0.73894*0.73894*0.73847
09/28/2010 12:00:00*0.73894*0.73843*0.73897*0.73843
09/28/2010 12:05:00*0.73843*0.7384*0.73892*0.73817
09/28/2010 12:10:00*0.7384*0.73832*0.73853*0.7382
09/28/2010 12:15:00*0.73832*0.73865*0.73866*0.73829
09/28/2010 12:20:00*0.73865*0.73887*0.73895*0.73863
09/28/2010 12:25:00*0.73887*0.73943*0.73955*0.73882
09/28/2010 12:30:00*0.73943*0.7393*0.73964*0.73916
09/28/2010 12:35:00*0.7393*0.73914*0.73955*0.73914
09/28/2010 12:40:00*0.73914*0.73893*0.73924*0.73889
09/28/2010 12:45:00*0.73893*0.7386*0.73909*0.7386
09/28/2010 12:50:00*0.7386*0.7386*0.7387*0.73835
09/28/2010 12:55:00*0.7386*0.73891*0.73893*0.73848
09/28/2010 13:00:00*0.73891*0.73908*0.73915*0.7389
09/28/2010 13:05:00*0.73908*0.73918*0.7393*0.73907
09/28/2010 13:10:00*0.73918*0.73888*0.73918*0.73875
09/28/2010 13:15:00*0.73888*0.7394*0.7394*0.73888
09/28/2010 13:20:00*0.7394*0.7393*0.73944*0.73927
09/28/2010 13:25:00*0.7393*0.7394*0.73945*0.73927
09/28/2010 13:30:00*0.7394*0.73927*0.73945*0.73924
09/28/2010 13:35:00*0.73927*0.73933*0.73945*0.73927
09/28/2010 13:40:00*0.73933*0.74004*0.7401*0.73933
09/28/2010 13:45:00*0.74004*0.73995*0.74004*0.73978
09/28/2010 13:50:00*0.73995*0.74015*0.74015*0.73985
09/28/2010 13:55:00*0.74015*0.74023*0.74035*0.74005
09/28/2010 14:00:00*0.74023*0.73995*0.74023*0.7398
09/28/2010 14:05:00*0.73995*0.73945*0.73995*0.7393
09/28/2010 14:10:00*0.73945*0.73945*0.7396*0.73933
09/28/2010 14:15:00*0.73945*0.73963*0.73975*0.73944
09/28/2010 14:20:00*0.73963*0.73939*0.73963*0.73925
09/28/2010 14:25:00*0.73939*0.73928*0.73945*0.73926
09/28/2010 14:30:00*0.73928*0.73914*0.73937*0.73902
09/28/2010 14:35:00*0.73914*0.73907*0.73919*0.73894
09/28/2010 14:40:00*0.73907*0.73896*0.73924*0.73876
09/28/2010 14:45:00*0.73896*0.73821*0.73896*0.73817
09/28/2010 14:50:00*0.73821*0.73788*0.73821*0.73782
09/28/2010 14:55:00*0.73788*0.73805*0.73831*0.73786
09/28/2010 15:00:00*0.73805*0.73866*0.73866*0.73805
09/28/2010 15:05:00*0.73866*0.73835*0.73866*0.7383
09/28/2010 15:10:00*0.73835*0.73873*0.73876*0.73832
09/28/2010 15:15:00*0.73873*0.73869*0.73875*0.73864
09/28/2010 15:20:00*0.73869*0.73878*0.73878*0.73863
09/28/2010 15:25:00*0.73878*0.73834*0.7389*0.73833
09/28/2010 15:30:00*0.73834*0.73842*0.73847*0.73833
09/28/2010 15:35:00*0.73842*0.73835*0.73842*0.73832
09/28/2010 15:40:00*0.73835*0.73892*0.73896*0.73834
09/28/2010 15:45:00*0.73892*0.73888*0.73902*0.73888
09/28/2010 15:50:00*0.73888*0.73948*0.73949*0.73888
09/28/2010 15:55:00*0.73948*0.73938*0.73954*0.73938
09/28/2010 16:00:00*0.73938*0.73904*0.73943*0.73882
09/28/2010 16:05:00*0.73904*0.73925*0.73925*0.73887
09/28/2010 16:10:00*0.73925*0.73916*0.73935*0.73907
09/28/2010 16:15:00*0.73916*0.73914*0.73916*0.73905
09/28/2010 16:20:00*0.73914*0.73901*0.7392*0.73894
09/28/2010 16:25:00*0.73901*0.7386*0.73915*0.73843
09/28/2010 16:30:00*0.7386*0.73881*0.73893*0.7386
09/28/2010 16:35:00*0.73881*0.73902*0.73902*0.7388
09/28/2010 16:40:00*0.73902*0.73915*0.73921*0.73902
09/28/2010 16:45:00*0.73915*0.73924*0.73925*0.73905
09/28/2010 16:50:00*0.73924*0.73897*0.73924*0.73882
09/28/2010 16:55:00*0.73897*0.73904*0.73919*0.73884
09/28/2010 17:00:00*0.73904*0.73913*0.73914*0.73899
