09/26/2010 17:05:00*0.73517*0.73531*0.73531*0.73517
09/26/2010 17:10:00*0.73531*0.73547*0.73547*0.73531
09/26/2010 17:15:00*0.73547*0.73551*0.73554*0.73547
09/26/2010 17:20:00*0.73551*0.73551*0.73551*0.73541
09/26/2010 17:25:00*0.73551*0.73551*0.73551*0.73551
09/26/2010 17:30:00*0.73551*0.73555*0.73555*0.7355
09/26/2010 17:35:00*0.73555*0.7359*0.7359*0.7355
09/26/2010 17:40:00*0.7359*0.73624*0.7364*0.73572
09/26/2010 17:45:00*0.73624*0.73635*0.73726*0.7356
09/26/2010 17:50:00*0.73635*0.73572*0.73635*0.73572
09/26/2010 17:55:00*0.73572*0.73587*0.73622*0.7355
09/26/2010 18:00:00*0.73587*0.73585*0.73587*0.73573
09/26/2010 18:05:00*0.73585*0.7362*0.7364*0.73576
09/26/2010 18:10:00*0.7362*0.7362*0.7364*0.73609
09/26/2010 18:15:00*0.7362*0.7364*0.73647*0.73603
09/26/2010 18:20:00*0.7364*0.7362*0.7364*0.73606
09/26/2010 18:25:00*0.7362*0.7364*0.7364*0.73616
09/26/2010 18:30:00*0.7364*0.7366*0.7366*0.7362
09/26/2010 18:35:00*0.7366*0.736*0.7366*0.73594
09/26/2010 18:40:00*0.736*0.73562*0.736*0.73562
09/26/2010 18:45:00*0.73562*0.73564*0.73564*0.73562
09/26/2010 18:50:00*0.73564*0.73564*0.73564*0.73564
09/26/2010 18:55:00*0.73564*0.73558*0.73564*0.73558
09/26/2010 19:00:00*0.73558*0.73551*0.73558*0.73545
09/26/2010 19:05:00*0.73551*0.7355*0.7359*0.7355
09/26/2010 19:10:00*0.7355*0.7355*0.7356*0.73541
09/26/2010 19:15:00*0.7355*0.7354*0.7355*0.7354
09/26/2010 19:20:00*0.7354*0.73512*0.7354*0.73512
09/26/2010 19:25:00*0.73512*0.735*0.7352*0.73472
09/26/2010 19:30:00*0.735*0.7351*0.73516*0.7349
09/26/2010 19:35:00*0.7351*0.73511*0.73511*0.73497
09/26/2010 19:40:00*0.73511*0.73486*0.73511*0.73469
09/26/2010 19:45:00*0.73486*0.7349*0.7349*0.73474
09/26/2010 19:50:00*0.7349*0.73497*0.73497*0.73474
09/26/2010 19:55:00*0.73497*0.7358*0.73582*0.73494
09/26/2010 20:00:00*0.7358*0.73552*0.7358*0.73532
09/26/2010 20:05:00*0.73552*0.7354*0.73561*0.7354
09/26/2010 20:10:00*0.7354*0.73538*0.73542*0.73525
09/26/2010 20:15:00*0.73538*0.7354*0.73542*0.73534
09/26/2010 20:20:00*0.7354*0.73575*0.73575*0.73539
09/26/2010 20:25:00*0.73575*0.73595*0.73605*0.73569
09/26/2010 20:30:00*0.73595*0.73601*0.7361*0.7359
09/26/2010 20:35:00*0.73601*0.73565*0.73607*0.73563
09/26/2010 20:40:00*0.73565*0.73525*0.73565*0.73523
09/26/2010 20:45:00*0.73525*0.73552*0.73555*0.73515
09/26/2010 20:50:00*0.73552*0.73565*0.73572*0.73552
09/26/2010 20:55:00*0.73565*0.73561*0.7357*0.73555
09/26/2010 21:00:00*0.73561*0.7356*0.7358*0.73555
09/26/2010 21:05:00*0.7356*0.73505*0.73575*0.735
09/26/2010 21:10:00*0.73505*0.7349*0.73515*0.73465
09/26/2010 21:15:00*0.7349*0.7347*0.735*0.7345
09/26/2010 21:20:00*0.7347*0.73425*0.7349*0.73385
09/26/2010 21:25:00*0.73425*0.73385*0.73429*0.73384
09/26/2010 21:30:00*0.73385*0.73377*0.734*0.73375
09/26/2010 21:35:00*0.73377*0.73399*0.73404*0.73377
09/26/2010 21:40:00*0.73399*0.73399*0.73415*0.73391
09/26/2010 21:45:00*0.73399*0.73379*0.734*0.73374
09/26/2010 21:50:00*0.73379*0.73395*0.73395*0.73367
09/26/2010 21:55:00*0.73395*0.73343*0.73395*0.73338
09/26/2010 22:00:00*0.73343*0.73371*0.73371*0.73343
09/26/2010 22:05:00*0.73371*0.73343*0.73422*0.73343
09/26/2010 22:10:00*0.73343*0.73372*0.73405*0.73343
09/26/2010 22:15:00*0.73372*0.73397*0.73397*0.7337
09/26/2010 22:20:00*0.73397*0.73405*0.73407*0.73377
09/26/2010 22:25:00*0.73405*0.7341*0.73425*0.7339
09/26/2010 22:30:00*0.7341*0.73474*0.73497*0.73405
09/26/2010 22:35:00*0.73474*0.73435*0.73474*0.73425
09/26/2010 22:40:00*0.73435*0.7344*0.73445*0.73414
09/26/2010 22:45:00*0.7344*0.7344*0.73445*0.7342
09/26/2010 22:50:00*0.7344*0.7345*0.7345*0.73435
09/26/2010 22:55:00*0.7345*0.7342*0.7345*0.7341
09/26/2010 23:00:00*0.7342*0.7341*0.7342*0.73389
09/26/2010 23:05:00*0.7341*0.73425*0.7343*0.7341
09/26/2010 23:10:00*0.73425*0.73432*0.73435*0.73407
09/26/2010 23:15:00*0.73432*0.73415*0.73432*0.73414
09/26/2010 23:20:00*0.73415*0.73414*0.73415*0.73412
09/26/2010 23:25:00*0.73414*0.73414*0.73414*0.73412
09/26/2010 23:30:00*0.73414*0.734*0.73414*0.73385
09/26/2010 23:35:00*0.734*0.73413*0.73435*0.73385
09/26/2010 23:40:00*0.73413*0.73417*0.7344*0.73413
09/26/2010 23:45:00*0.73417*0.73426*0.73435*0.73417
09/26/2010 23:50:00*0.73426*0.7342*0.7343*0.73416
09/26/2010 23:55:00*0.7342*0.734*0.7342*0.73395
09/27/2010 00:00:00*0.734*0.73404*0.7341*0.734
09/27/2010 00:05:00*0.73404*0.73409*0.73411*0.73399
09/27/2010 00:10:00*0.73409*0.73422*0.73435*0.73409
09/27/2010 00:15:00*0.73422*0.73424*0.7343*0.73418
09/27/2010 00:20:00*0.73424*0.73455*0.73455*0.73424
09/27/2010 00:25:00*0.73455*0.73498*0.73528*0.73455
09/27/2010 00:30:00*0.73498*0.73475*0.73498*0.73451
09/27/2010 00:35:00*0.73475*0.73424*0.73475*0.73414
09/27/2010 00:40:00*0.73424*0.73399*0.7343*0.73388
09/27/2010 00:45:00*0.73399*0.73394*0.73399*0.73364
09/27/2010 00:50:00*0.73394*0.73364*0.73394*0.73364
09/27/2010 00:55:00*0.73364*0.73387*0.73388*0.73364
09/27/2010 01:00:00*0.73387*0.73355*0.73387*0.73345
09/27/2010 01:05:00*0.73355*0.73354*0.7336*0.73348
09/27/2010 01:10:00*0.73354*0.7336*0.73365*0.7335
09/27/2010 01:15:00*0.7336*0.7338*0.7339*0.7336
09/27/2010 01:20:00*0.7338*0.73362*0.7338*0.73361
09/27/2010 01:25:00*0.73362*0.73359*0.73377*0.73353
09/27/2010 01:30:00*0.73359*0.73364*0.73364*0.73343
09/27/2010 01:35:00*0.73364*0.73369*0.734*0.7336
09/27/2010 01:40:00*0.73369*0.73374*0.73375*0.73362
09/27/2010 01:45:00*0.73374*0.73379*0.73389*0.73365
09/27/2010 01:50:00*0.73379*0.73335*0.7338*0.73335
09/27/2010 01:55:00*0.73335*0.7335*0.73365*0.73319
09/27/2010 02:00:00*0.7335*0.73345*0.7336*0.73345
09/27/2010 02:05:00*0.73345*0.73343*0.73367*0.7334
09/27/2010 02:10:00*0.73343*0.73347*0.73359*0.73327
09/27/2010 02:15:00*0.73347*0.73336*0.73358*0.73336
09/27/2010 02:20:00*0.73336*0.73322*0.73347*0.73317
09/27/2010 02:25:00*0.73322*0.73312*0.73322*0.73307
09/27/2010 02:30:00*0.73312*0.73284*0.73312*0.73284
09/27/2010 02:35:00*0.73284*0.73257*0.73294*0.73252
09/27/2010 02:40:00*0.73257*0.73297*0.73322*0.73257
09/27/2010 02:45:00*0.73297*0.73287*0.73297*0.73257
09/27/2010 02:50:00*0.73287*0.73294*0.73295*0.73247
09/27/2010 02:55:00*0.73294*0.73356*0.73387*0.73292
09/27/2010 03:00:00*0.73356*0.73432*0.73452*0.73347
09/27/2010 03:05:00*0.73432*0.73404*0.73445*0.73345
09/27/2010 03:10:00*0.73404*0.73363*0.73405*0.73358
09/27/2010 03:15:00*0.73363*0.73357*0.73402*0.73328
09/27/2010 03:20:00*0.73357*0.73357*0.73374*0.73323
09/27/2010 03:25:00*0.73357*0.73353*0.73398*0.7335
09/27/2010 03:30:00*0.73353*0.73407*0.73412*0.73353
09/27/2010 03:35:00*0.73407*0.73397*0.73408*0.73387
09/27/2010 03:40:00*0.73397*0.73325*0.73402*0.7332
09/27/2010 03:45:00*0.73325*0.73375*0.73377*0.73321
09/27/2010 03:50:00*0.73375*0.73325*0.73396*0.73318
09/27/2010 03:55:00*0.73325*0.73358*0.73384*0.73325
09/27/2010 04:00:00*0.73358*0.73319*0.73358*0.73303
09/27/2010 04:05:00*0.73319*0.73317*0.73338*0.73312
09/27/2010 04:10:00*0.73317*0.73307*0.73335*0.73297
09/27/2010 04:15:00*0.73307*0.73288*0.73316*0.73272
09/27/2010 04:20:00*0.73288*0.7327*0.73297*0.73266
09/27/2010 04:25:00*0.7327*0.73263*0.73277*0.73257
09/27/2010 04:30:00*0.73263*0.7328*0.73292*0.73258
09/27/2010 04:35:00*0.7328*0.73291*0.7331*0.73275
09/27/2010 04:40:00*0.73291*0.73305*0.73355*0.7329
09/27/2010 04:45:00*0.73305*0.73318*0.73331*0.73298
09/27/2010 04:50:00*0.73318*0.73273*0.7334*0.73273
09/27/2010 04:55:00*0.73273*0.7336*0.73366*0.73272
09/27/2010 05:00:00*0.7336*0.73337*0.73365*0.73331
09/27/2010 05:05:00*0.73337*0.73317*0.73347*0.73303
09/27/2010 05:10:00*0.73317*0.73364*0.73395*0.73317
09/27/2010 05:15:00*0.73364*0.73389*0.73395*0.73348
09/27/2010 05:20:00*0.73389*0.73392*0.73392*0.73364
09/27/2010 05:25:00*0.73392*0.73395*0.73405*0.73377
09/27/2010 05:30:00*0.73395*0.73412*0.73414*0.73387
09/27/2010 05:35:00*0.73412*0.73425*0.73442*0.73407
09/27/2010 05:40:00*0.73425*0.73432*0.73432*0.73405
09/27/2010 05:45:00*0.73432*0.73483*0.73503*0.73427
09/27/2010 05:50:00*0.73483*0.73417*0.73485*0.73364
09/27/2010 05:55:00*0.73417*0.73418*0.73418*0.73392
09/27/2010 06:00:00*0.73418*0.73447*0.73447*0.73403
09/27/2010 06:05:00*0.73447*0.73417*0.73447*0.73402
09/27/2010 06:10:00*0.73417*0.73417*0.73427*0.73417
09/27/2010 06:15:00*0.73417*0.73434*0.73434*0.73411
09/27/2010 06:20:00*0.73434*0.73428*0.73434*0.73417
09/27/2010 06:25:00*0.73428*0.73417*0.73429*0.73415
09/27/2010 06:30:00*0.73417*0.73422*0.7343*0.73417
09/27/2010 06:35:00*0.73422*0.73417*0.73427*0.73412
09/27/2010 06:40:00*0.73417*0.73484*0.73484*0.73412
09/27/2010 06:45:00*0.73484*0.73487*0.73503*0.73476
09/27/2010 06:50:00*0.73487*0.73472*0.73495*0.73459
09/27/2010 06:55:00*0.73472*0.73467*0.73472*0.73445
09/27/2010 07:00:00*0.73467*0.73492*0.73492*0.73467
09/27/2010 07:05:00*0.73492*0.73491*0.73492*0.73472
09/27/2010 07:10:00*0.73491*0.7349*0.73491*0.73477
09/27/2010 07:15:00*0.7349*0.73507*0.73507*0.73477
09/27/2010 07:20:00*0.73507*0.73552*0.73567*0.73507
09/27/2010 07:25:00*0.73552*0.7355*0.7356*0.73546
09/27/2010 07:30:00*0.7355*0.73511*0.7355*0.73508
09/27/2010 07:35:00*0.73511*0.73446*0.73511*0.73446
09/27/2010 07:40:00*0.73446*0.7343*0.7345*0.73425
09/27/2010 07:45:00*0.7343*0.73437*0.73457*0.73425
09/27/2010 07:50:00*0.73437*0.73447*0.7345*0.73417
09/27/2010 07:55:00*0.73447*0.73417*0.73447*0.73416
09/27/2010 08:00:00*0.73417*0.73371*0.73417*0.7337
09/27/2010 08:05:00*0.73371*0.73417*0.73417*0.73365
09/27/2010 08:10:00*0.73417*0.73452*0.73472*0.73412
09/27/2010 08:15:00*0.73452*0.73475*0.73475*0.73429
09/27/2010 08:20:00*0.73475*0.7352*0.73521*0.73475
09/27/2010 08:25:00*0.7352*0.73545*0.73566*0.7351
09/27/2010 08:30:00*0.73545*0.73505*0.73555*0.73485
09/27/2010 08:35:00*0.73505*0.73549*0.73567*0.73505
09/27/2010 08:40:00*0.73549*0.7352*0.73561*0.7352
09/27/2010 08:45:00*0.7352*0.73493*0.73525*0.73491
09/27/2010 08:50:00*0.73493*0.73465*0.73507*0.73461
09/27/2010 08:55:00*0.73465*0.7347*0.7348*0.73455
09/27/2010 09:00:00*0.7347*0.73552*0.73552*0.73455
09/27/2010 09:05:00*0.73552*0.73543*0.73583*0.73511
09/27/2010 09:10:00*0.73543*0.73512*0.73575*0.735
09/27/2010 09:15:00*0.73512*0.7352*0.73537*0.73505
09/27/2010 09:20:00*0.7352*0.73539*0.73555*0.73505
09/27/2010 09:25:00*0.73539*0.73505*0.73575*0.73505
09/27/2010 09:30:00*0.73505*0.73509*0.73524*0.73492
09/27/2010 09:35:00*0.73509*0.73534*0.73535*0.73452
09/27/2010 09:40:00*0.73534*0.73465*0.73544*0.73465
09/27/2010 09:45:00*0.73465*0.73462*0.73466*0.73409
09/27/2010 09:50:00*0.73462*0.73422*0.7348*0.73397
09/27/2010 09:55:00*0.73422*0.73434*0.73459*0.73405
09/27/2010 10:00:00*0.73434*0.73387*0.7345*0.73368
09/27/2010 10:05:00*0.73387*0.73419*0.73443*0.73387
09/27/2010 10:10:00*0.73419*0.73446*0.73454*0.73414
09/27/2010 10:15:00*0.73446*0.73422*0.73455*0.73419
09/27/2010 10:20:00*0.73422*0.73392*0.73422*0.73375
09/27/2010 10:25:00*0.73392*0.73407*0.73407*0.73387
09/27/2010 10:30:00*0.73407*0.73385*0.73413*0.73365
09/27/2010 10:35:00*0.73385*0.73405*0.73405*0.73362
09/27/2010 10:40:00*0.73405*0.734*0.73414*0.73382
09/27/2010 10:45:00*0.734*0.7344*0.73456*0.7339
09/27/2010 10:50:00*0.7344*0.73435*0.73456*0.73423
09/27/2010 10:55:00*0.73435*0.73452*0.73457*0.73435
09/27/2010 11:00:00*0.73452*0.73445*0.73473*0.73436
09/27/2010 11:05:00*0.73445*0.73455*0.73499*0.73435
09/27/2010 11:10:00*0.73455*0.7347*0.7347*0.73437
09/27/2010 11:15:00*0.7347*0.73456*0.735*0.73456
09/27/2010 11:20:00*0.73456*0.7345*0.73465*0.73395
09/27/2010 11:25:00*0.7345*0.73538*0.73543*0.73425
09/27/2010 11:30:00*0.73538*0.73498*0.73543*0.73484
09/27/2010 11:35:00*0.73498*0.73522*0.73544*0.73497
09/27/2010 11:40:00*0.73522*0.73535*0.7355*0.73498
09/27/2010 11:45:00*0.73535*0.73549*0.73563*0.73504
09/27/2010 11:50:00*0.73549*0.73548*0.7359*0.73534
09/27/2010 11:55:00*0.73548*0.73486*0.73548*0.73481
09/27/2010 12:00:00*0.73486*0.73467*0.73496*0.73461
09/27/2010 12:05:00*0.73467*0.73498*0.73504*0.73463
09/27/2010 12:10:00*0.73498*0.73482*0.73504*0.73482
09/27/2010 12:15:00*0.73482*0.73522*0.73522*0.73481
09/27/2010 12:20:00*0.73522*0.73578*0.73595*0.73515
09/27/2010 12:25:00*0.73578*0.73574*0.73579*0.73544
09/27/2010 12:30:00*0.73574*0.73578*0.73594*0.73555
09/27/2010 12:35:00*0.73578*0.73594*0.73596*0.7356
09/27/2010 12:40:00*0.73594*0.73593*0.73607*0.7358
09/27/2010 12:45:00*0.73593*0.73575*0.73593*0.73568
09/27/2010 12:50:00*0.73575*0.73577*0.73582*0.73557
09/27/2010 12:55:00*0.73577*0.73567*0.7358*0.73563
09/27/2010 13:00:00*0.73567*0.73563*0.73568*0.73563
09/27/2010 13:05:00*0.73563*0.73562*0.73565*0.7356
09/27/2010 13:10:00*0.73562*0.73575*0.73576*0.73562
09/27/2010 13:15:00*0.73575*0.73568*0.73575*0.73553
09/27/2010 13:20:00*0.73568*0.73555*0.73568*0.73553
09/27/2010 13:25:00*0.73555*0.73527*0.73558*0.73514
09/27/2010 13:30:00*0.73527*0.73513*0.73536*0.7351
09/27/2010 13:35:00*0.73513*0.73514*0.73524*0.7351
09/27/2010 13:40:00*0.73514*0.73514*0.73514*0.73503
09/27/2010 13:45:00*0.73514*0.73538*0.73548*0.73514
09/27/2010 13:50:00*0.73538*0.73568*0.73568*0.73538
09/27/2010 13:55:00*0.73568*0.73583*0.73583*0.73564
09/27/2010 14:00:00*0.73583*0.73603*0.73609*0.73583
09/27/2010 14:05:00*0.73603*0.73625*0.73653*0.73603
09/27/2010 14:10:00*0.73625*0.73583*0.73625*0.73578
09/27/2010 14:15:00*0.73583*0.73579*0.73592*0.73565
09/27/2010 14:20:00*0.73579*0.73594*0.73595*0.73575
09/27/2010 14:25:00*0.73594*0.73597*0.73614*0.73587
09/27/2010 14:30:00*0.73597*0.73607*0.7361*0.73597
09/27/2010 14:35:00*0.73607*0.73603*0.73608*0.73603
09/27/2010 14:40:00*0.73603*0.73604*0.73606*0.73592
09/27/2010 14:45:00*0.73604*0.73633*0.73633*0.73604
09/27/2010 14:50:00*0.73633*0.73667*0.73667*0.73626
09/27/2010 14:55:00*0.73667*0.73672*0.73675*0.73657
09/27/2010 15:00:00*0.73672*0.73595*0.73672*0.73592
09/27/2010 15:05:00*0.73595*0.73591*0.73603*0.73586
09/27/2010 15:10:00*0.73591*0.73591*0.73607*0.73586
09/27/2010 15:15:00*0.73591*0.73575*0.73613*0.73564
09/27/2010 15:20:00*0.73575*0.73615*0.73615*0.73544
09/27/2010 15:25:00*0.73615*0.73609*0.73615*0.73599
09/27/2010 15:30:00*0.73609*0.73589*0.73617*0.73583
09/27/2010 15:35:00*0.73589*0.73595*0.73608*0.73585
09/27/2010 15:40:00*0.73595*0.73565*0.73602*0.73556
09/27/2010 15:45:00*0.73565*0.73529*0.73565*0.73491
09/27/2010 15:50:00*0.73529*0.73513*0.73535*0.73512
09/27/2010 15:55:00*0.73513*0.7348*0.73514*0.73469
09/27/2010 16:00:00*0.7348*0.73426*0.7348*0.73415
09/27/2010 16:05:00*0.73426*0.73432*0.73499*0.73426
09/27/2010 16:10:00*0.73432*0.73427*0.73439*0.73411
09/27/2010 16:15:00*0.73427*0.73434*0.73434*0.7341
09/27/2010 16:20:00*0.73434*0.73398*0.73466*0.73398
09/27/2010 16:25:00*0.73398*0.73435*0.73435*0.73398
09/27/2010 16:30:00*0.73435*0.73393*0.73435*0.73393
09/27/2010 16:35:00*0.73393*0.73399*0.73401*0.73393
09/27/2010 16:40:00*0.73399*0.73393*0.73403*0.73393
09/27/2010 16:45:00*0.73393*0.73434*0.73434*0.73386
09/27/2010 16:50:00*0.73434*0.73411*0.73434*0.73411
09/27/2010 16:55:00*0.73411*0.73384*0.73411*0.73379
09/27/2010 17:00:00*0.73384*0.73426*0.73426*0.73384
