09/23/2010 17:05:00*0.72891*0.72861*0.72891*0.72856
09/23/2010 17:10:00*0.72861*0.7285*0.72867*0.72838
09/23/2010 17:15:00*0.7285*0.7285*0.72851*0.7285
09/23/2010 17:20:00*0.7285*0.72848*0.72852*0.72848
09/23/2010 17:25:00*0.72848*0.72845*0.72851*0.72845
09/23/2010 17:30:00*0.72845*0.7285*0.72851*0.72838
09/23/2010 17:35:00*0.7285*0.72844*0.7285*0.72843
09/23/2010 17:40:00*0.72844*0.72855*0.72855*0.72843
09/23/2010 17:45:00*0.72855*0.7285*0.72855*0.72844
09/23/2010 17:50:00*0.7285*0.72875*0.7288*0.72844
09/23/2010 17:55:00*0.72875*0.7286*0.72875*0.72852
09/23/2010 18:00:00*0.7286*0.72814*0.72872*0.72796
09/23/2010 18:05:00*0.72814*0.72878*0.72893*0.7281
09/23/2010 18:10:00*0.72878*0.7287*0.72888*0.7287
09/23/2010 18:15:00*0.7287*0.72881*0.72881*0.7287
09/23/2010 18:20:00*0.72881*0.72878*0.72882*0.72878
09/23/2010 18:25:00*0.72878*0.7289*0.72902*0.72878
09/23/2010 18:30:00*0.7289*0.72885*0.72892*0.72885
09/23/2010 18:35:00*0.72885*0.729*0.72922*0.72885
09/23/2010 18:40:00*0.729*0.7293*0.7293*0.729
09/23/2010 18:45:00*0.7293*0.72894*0.7293*0.72892
09/23/2010 18:50:00*0.72894*0.72899*0.72899*0.72863
09/23/2010 18:55:00*0.72899*0.72864*0.7292*0.72864
09/23/2010 19:00:00*0.72864*0.72862*0.7287*0.72845
09/23/2010 19:05:00*0.72862*0.72846*0.72862*0.72846
09/23/2010 19:10:00*0.72846*0.72843*0.72851*0.72843
09/23/2010 19:15:00*0.72843*0.7288*0.72895*0.72832
09/23/2010 19:20:00*0.7288*0.72875*0.729*0.72871
09/23/2010 19:25:00*0.72875*0.72936*0.7295*0.72875
09/23/2010 19:30:00*0.72936*0.72902*0.7294*0.72902
09/23/2010 19:35:00*0.72902*0.72887*0.72902*0.72886
09/23/2010 19:40:00*0.72887*0.72854*0.7289*0.72848
09/23/2010 19:45:00*0.72854*0.72811*0.72854*0.72781
09/23/2010 19:50:00*0.72811*0.728*0.7283*0.7279
09/23/2010 19:55:00*0.728*0.72801*0.72801*0.7279
09/23/2010 20:00:00*0.72801*0.7276*0.72801*0.7274
09/23/2010 20:05:00*0.7276*0.72755*0.72788*0.7272
09/23/2010 20:10:00*0.72755*0.7272*0.7276*0.7272
09/23/2010 20:15:00*0.7272*0.72795*0.728*0.7271
09/23/2010 20:20:00*0.72795*0.7281*0.72838*0.72795
09/23/2010 20:25:00*0.7281*0.7285*0.72865*0.728
09/23/2010 20:30:00*0.7285*0.729*0.7291*0.72845
09/23/2010 20:35:00*0.729*0.72835*0.729*0.72795
09/23/2010 20:40:00*0.72835*0.72775*0.7284*0.72765
09/23/2010 20:45:00*0.72775*0.72785*0.72795*0.72775
09/23/2010 20:50:00*0.72785*0.7281*0.72846*0.72761
09/23/2010 20:55:00*0.7281*0.72779*0.72811*0.72779
09/23/2010 21:00:00*0.72779*0.72805*0.72825*0.72779
09/23/2010 21:05:00*0.72805*0.72813*0.72825*0.72805
09/23/2010 21:10:00*0.72813*0.72835*0.72843*0.72804
09/23/2010 21:15:00*0.72835*0.72827*0.72843*0.72815
09/23/2010 21:20:00*0.72827*0.7282*0.7283*0.72814
09/23/2010 21:25:00*0.7282*0.7283*0.72855*0.72819
09/23/2010 21:30:00*0.7283*0.72825*0.72839*0.72815
09/23/2010 21:35:00*0.72825*0.72845*0.7287*0.72823
09/23/2010 21:40:00*0.72845*0.7285*0.7285*0.72834
09/23/2010 21:45:00*0.7285*0.72841*0.72862*0.72838
09/23/2010 21:50:00*0.72841*0.72856*0.72856*0.72826
09/23/2010 21:55:00*0.72856*0.72845*0.72856*0.72843
09/23/2010 22:00:00*0.72845*0.7283*0.7285*0.72822
09/23/2010 22:05:00*0.7283*0.72831*0.72831*0.72825
09/23/2010 22:10:00*0.72831*0.72835*0.72846*0.72825
09/23/2010 22:15:00*0.72835*0.72848*0.72862*0.72835
09/23/2010 22:20:00*0.72848*0.72854*0.72854*0.72836
09/23/2010 22:25:00*0.72854*0.72854*0.72856*0.72851
09/23/2010 22:30:00*0.72854*0.72898*0.72906*0.72853
09/23/2010 22:35:00*0.72898*0.72977*0.72985*0.72898
09/23/2010 22:40:00*0.72977*0.72976*0.73002*0.7297
09/23/2010 22:45:00*0.72976*0.72956*0.72976*0.72941
09/23/2010 22:50:00*0.72956*0.72955*0.72957*0.72949
09/23/2010 22:55:00*0.72955*0.72972*0.72984*0.72926
09/23/2010 23:00:00*0.72972*0.72968*0.72982*0.72958
09/23/2010 23:05:00*0.72968*0.72972*0.72977*0.72965
09/23/2010 23:10:00*0.72972*0.72939*0.72972*0.72939
09/23/2010 23:15:00*0.72939*0.72935*0.72955*0.72935
09/23/2010 23:20:00*0.72935*0.72936*0.7294*0.7292
09/23/2010 23:25:00*0.72936*0.72915*0.72936*0.72898
09/23/2010 23:30:00*0.72915*0.72935*0.72945*0.72898
09/23/2010 23:35:00*0.72935*0.7292*0.72935*0.7292
09/23/2010 23:40:00*0.7292*0.72907*0.72929*0.72898
09/23/2010 23:45:00*0.72907*0.72915*0.72915*0.72902
09/23/2010 23:50:00*0.72915*0.72929*0.72929*0.72914
09/23/2010 23:55:00*0.72929*0.7292*0.72961*0.7292
09/24/2010 00:00:00*0.7292*0.7291*0.72945*0.72901
09/24/2010 00:05:00*0.7291*0.72911*0.72911*0.72905
09/24/2010 00:10:00*0.72911*0.72836*0.72911*0.72836
09/24/2010 00:15:00*0.72836*0.7285*0.72858*0.72828
09/24/2010 00:20:00*0.7285*0.72775*0.72854*0.72727
09/24/2010 00:25:00*0.72775*0.7281*0.72817*0.7274
09/24/2010 00:30:00*0.7281*0.72812*0.7285*0.7279
09/24/2010 00:35:00*0.72812*0.72775*0.7285*0.72765
09/24/2010 00:40:00*0.72775*0.72825*0.7283*0.72775
09/24/2010 00:45:00*0.72825*0.7282*0.72845*0.7281
09/24/2010 00:50:00*0.7282*0.72798*0.72835*0.72798
09/24/2010 00:55:00*0.72798*0.72807*0.72825*0.7279
09/24/2010 01:00:00*0.72807*0.72794*0.72818*0.7279
09/24/2010 01:05:00*0.72794*0.72747*0.72815*0.72745
09/24/2010 01:10:00*0.72747*0.7279*0.7279*0.72743
09/24/2010 01:15:00*0.7279*0.72815*0.72835*0.72775
09/24/2010 01:20:00*0.72815*0.72735*0.7282*0.72735
09/24/2010 01:25:00*0.72735*0.72805*0.72805*0.72731
09/24/2010 01:30:00*0.72805*0.72797*0.72812*0.72794
09/24/2010 01:35:00*0.72797*0.72805*0.72805*0.7275
09/24/2010 01:40:00*0.72805*0.728*0.7281*0.7279
09/24/2010 01:45:00*0.728*0.7287*0.72875*0.72795
09/24/2010 01:50:00*0.7287*0.72854*0.72874*0.72848
09/24/2010 01:55:00*0.72854*0.7283*0.7287*0.72809
09/24/2010 02:00:00*0.7283*0.72855*0.72855*0.7282
09/24/2010 02:05:00*0.72855*0.7289*0.72897*0.7285
09/24/2010 02:10:00*0.7289*0.7293*0.7294*0.7289
09/24/2010 02:15:00*0.7293*0.72992*0.73012*0.72923
09/24/2010 02:20:00*0.72992*0.72885*0.73002*0.72885
09/24/2010 02:25:00*0.72885*0.72917*0.72917*0.72882
09/24/2010 02:30:00*0.72917*0.72957*0.72969*0.7291
09/24/2010 02:35:00*0.72957*0.72927*0.72972*0.72912
09/24/2010 02:40:00*0.72927*0.72873*0.72927*0.7287
09/24/2010 02:45:00*0.72873*0.72897*0.72901*0.72873
09/24/2010 02:50:00*0.72897*0.72889*0.72902*0.72864
09/24/2010 02:55:00*0.72889*0.72895*0.7291*0.72885
09/24/2010 03:00:00*0.72895*0.7281*0.72907*0.7281
09/24/2010 03:05:00*0.7281*0.72832*0.72844*0.72804
09/24/2010 03:10:00*0.72832*0.72859*0.7287*0.72818
09/24/2010 03:15:00*0.72859*0.72862*0.72883*0.72831
09/24/2010 03:20:00*0.72862*0.72835*0.72881*0.72817
09/24/2010 03:25:00*0.72835*0.72911*0.72927*0.72835
09/24/2010 03:30:00*0.72911*0.72885*0.72919*0.72885
09/24/2010 03:35:00*0.72885*0.72902*0.7291*0.72862
09/24/2010 03:40:00*0.72902*0.72922*0.7296*0.72897
09/24/2010 03:45:00*0.72922*0.72935*0.72947*0.72922
09/24/2010 03:50:00*0.72935*0.72922*0.72935*0.7291
09/24/2010 03:55:00*0.72922*0.72827*0.72922*0.72818
09/24/2010 04:00:00*0.72827*0.72822*0.7284*0.72805
09/24/2010 04:05:00*0.72822*0.72974*0.72974*0.72812
09/24/2010 04:10:00*0.72974*0.73095*0.73115*0.72974
09/24/2010 04:15:00*0.73095*0.73032*0.73095*0.73016
09/24/2010 04:20:00*0.73032*0.73114*0.73117*0.73002
09/24/2010 04:25:00*0.73114*0.73145*0.7316*0.73086
09/24/2010 04:30:00*0.73145*0.73079*0.73156*0.73072
09/24/2010 04:35:00*0.73079*0.73113*0.73127*0.7307
09/24/2010 04:40:00*0.73113*0.73061*0.73113*0.73026
09/24/2010 04:45:00*0.73061*0.73027*0.73061*0.73
09/24/2010 04:50:00*0.73027*0.73021*0.73027*0.73002
09/24/2010 04:55:00*0.73021*0.73026*0.73026*0.72965
09/24/2010 05:00:00*0.73026*0.7304*0.7307*0.73021
09/24/2010 05:05:00*0.7304*0.73045*0.73088*0.7303
09/24/2010 05:10:00*0.73045*0.7305*0.73065*0.7303
09/24/2010 05:15:00*0.7305*0.7306*0.73062*0.73036
09/24/2010 05:20:00*0.7306*0.73082*0.73082*0.73048
09/24/2010 05:25:00*0.73082*0.73093*0.73125*0.73082
09/24/2010 05:30:00*0.73093*0.73158*0.73165*0.73093
09/24/2010 05:35:00*0.73158*0.73177*0.73187*0.73157
09/24/2010 05:40:00*0.73177*0.73156*0.73177*0.73126
09/24/2010 05:45:00*0.73156*0.73115*0.73167*0.73115
09/24/2010 05:50:00*0.73115*0.73107*0.73134*0.73091
09/24/2010 05:55:00*0.73107*0.73163*0.73169*0.73059
09/24/2010 06:00:00*0.73163*0.73162*0.73194*0.73145
09/24/2010 06:05:00*0.73162*0.73108*0.73199*0.73095
09/24/2010 06:10:00*0.73108*0.73117*0.73138*0.73108
09/24/2010 06:15:00*0.73117*0.73097*0.73134*0.73092
09/24/2010 06:20:00*0.73097*0.7315*0.73152*0.73097
09/24/2010 06:25:00*0.7315*0.73063*0.73157*0.73054
09/24/2010 06:30:00*0.73063*0.73078*0.7309*0.73029
09/24/2010 06:35:00*0.73078*0.73043*0.73078*0.73038
09/24/2010 06:40:00*0.73043*0.72982*0.73057*0.72977
09/24/2010 06:45:00*0.72982*0.72973*0.72988*0.72948
09/24/2010 06:50:00*0.72973*0.72983*0.72986*0.72967
09/24/2010 06:55:00*0.72983*0.72992*0.72999*0.72972
09/24/2010 07:00:00*0.72992*0.72998*0.72999*0.72977
09/24/2010 07:05:00*0.72998*0.73032*0.73048*0.72998
09/24/2010 07:10:00*0.73032*0.73053*0.73073*0.73032
09/24/2010 07:15:00*0.73053*0.73073*0.73073*0.7305
09/24/2010 07:20:00*0.73073*0.73058*0.73073*0.73058
09/24/2010 07:25:00*0.73058*0.73032*0.73058*0.72995
09/24/2010 07:30:00*0.73032*0.73047*0.73057*0.73031
09/24/2010 07:35:00*0.73047*0.73082*0.7309*0.73037
09/24/2010 07:40:00*0.73082*0.73086*0.73102*0.73069
09/24/2010 07:45:00*0.73086*0.73141*0.73141*0.73082
09/24/2010 07:50:00*0.73141*0.73135*0.73146*0.7311
09/24/2010 07:55:00*0.73135*0.73122*0.73135*0.73115
09/24/2010 08:00:00*0.73122*0.73092*0.73122*0.73072
09/24/2010 08:05:00*0.73092*0.73107*0.73124*0.73075
09/24/2010 08:10:00*0.73107*0.73068*0.73135*0.73067
09/24/2010 08:15:00*0.73068*0.73065*0.7313*0.73055
09/24/2010 08:20:00*0.73065*0.73092*0.73106*0.7306
09/24/2010 08:25:00*0.73092*0.73073*0.73106*0.73047
09/24/2010 08:30:00*0.73073*0.72982*0.73095*0.72982
09/24/2010 08:35:00*0.72982*0.73161*0.73182*0.72982
09/24/2010 08:40:00*0.73161*0.73241*0.73263*0.73154
09/24/2010 08:45:00*0.73241*0.73258*0.73312*0.73207
09/24/2010 08:50:00*0.73258*0.73237*0.73302*0.73217
09/24/2010 08:55:00*0.73237*0.73299*0.73299*0.73237
09/24/2010 09:00:00*0.73299*0.73318*0.73322*0.73287
09/24/2010 09:05:00*0.73318*0.73316*0.7333*0.73292
09/24/2010 09:10:00*0.73316*0.7335*0.73375*0.73298
09/24/2010 09:15:00*0.7335*0.7349*0.73502*0.73338
09/24/2010 09:20:00*0.7349*0.73502*0.73557*0.73474
09/24/2010 09:25:00*0.73502*0.73437*0.73521*0.73437
09/24/2010 09:30:00*0.73437*0.73408*0.7344*0.73382
09/24/2010 09:35:00*0.73408*0.73405*0.73414*0.73357
09/24/2010 09:40:00*0.73405*0.73492*0.7352*0.73405
09/24/2010 09:45:00*0.73492*0.7347*0.73512*0.73446
09/24/2010 09:50:00*0.7347*0.73463*0.73512*0.73436
09/24/2010 09:55:00*0.73463*0.73491*0.73491*0.73442
09/24/2010 10:00:00*0.73491*0.73457*0.73517*0.73457
09/24/2010 10:05:00*0.73457*0.73525*0.73538*0.73426
09/24/2010 10:10:00*0.73525*0.73541*0.73595*0.73471
09/24/2010 10:15:00*0.73541*0.73442*0.73555*0.73428
09/24/2010 10:20:00*0.73442*0.73487*0.73521*0.7344
09/24/2010 10:25:00*0.73487*0.73541*0.73547*0.73486
09/24/2010 10:30:00*0.73541*0.73499*0.73542*0.73497
09/24/2010 10:35:00*0.73499*0.73415*0.73506*0.73405
09/24/2010 10:40:00*0.73415*0.73446*0.73453*0.73392
09/24/2010 10:45:00*0.73446*0.73462*0.73476*0.73438
09/24/2010 10:50:00*0.73462*0.7343*0.73462*0.73427
09/24/2010 10:55:00*0.7343*0.7343*0.7344*0.73402
09/24/2010 11:00:00*0.7343*0.73392*0.73453*0.73392
09/24/2010 11:05:00*0.73392*0.73427*0.7345*0.7337
09/24/2010 11:10:00*0.73427*0.73475*0.7349*0.73423
09/24/2010 11:15:00*0.73475*0.73462*0.73475*0.73395
09/24/2010 11:20:00*0.73462*0.73451*0.73475*0.73401
09/24/2010 11:25:00*0.73451*0.73429*0.73468*0.73382
09/24/2010 11:30:00*0.73429*0.73414*0.73442*0.73396
09/24/2010 11:35:00*0.73414*0.73357*0.73417*0.73357
09/24/2010 11:40:00*0.73357*0.73326*0.73363*0.73291
09/24/2010 11:45:00*0.73326*0.73273*0.7333*0.73249
09/24/2010 11:50:00*0.73273*0.73362*0.73369*0.73272
09/24/2010 11:55:00*0.73362*0.73352*0.73371*0.73314
09/24/2010 12:00:00*0.73352*0.73366*0.73367*0.73318
09/24/2010 12:05:00*0.73366*0.73315*0.73367*0.73306
09/24/2010 12:10:00*0.73315*0.73295*0.73325*0.7329
09/24/2010 12:15:00*0.73295*0.73308*0.73319*0.73294
09/24/2010 12:20:00*0.73308*0.73297*0.73315*0.73293
09/24/2010 12:25:00*0.73297*0.73293*0.73305*0.73271
09/24/2010 12:30:00*0.73293*0.7331*0.73312*0.73283
09/24/2010 12:35:00*0.7331*0.73326*0.73352*0.7331
09/24/2010 12:40:00*0.73326*0.73311*0.73326*0.73311
09/24/2010 12:45:00*0.73311*0.73335*0.73335*0.73311
09/24/2010 12:50:00*0.73335*0.73336*0.73339*0.73323
09/24/2010 12:55:00*0.73336*0.73335*0.73352*0.7333
09/24/2010 13:00:00*0.73335*0.73332*0.73342*0.73325
09/24/2010 13:05:00*0.73332*0.7336*0.73365*0.73316
09/24/2010 13:10:00*0.7336*0.73369*0.73399*0.73345
09/24/2010 13:15:00*0.73369*0.73405*0.7341*0.73368
09/24/2010 13:20:00*0.73405*0.73395*0.73405*0.73394
09/24/2010 13:25:00*0.73395*0.73391*0.734*0.73387
09/24/2010 13:30:00*0.73391*0.73399*0.73415*0.73388
09/24/2010 13:35:00*0.73399*0.73415*0.73418*0.7339
09/24/2010 13:40:00*0.73415*0.73405*0.73435*0.73405
09/24/2010 13:45:00*0.73405*0.73393*0.73406*0.73393
09/24/2010 13:50:00*0.73393*0.73373*0.73393*0.73365
09/24/2010 13:55:00*0.73373*0.73337*0.73373*0.73318
09/24/2010 14:00:00*0.73337*0.73327*0.73342*0.73327
09/24/2010 14:05:00*0.73327*0.7335*0.73352*0.73322
09/24/2010 14:10:00*0.7335*0.73368*0.73374*0.7335
09/24/2010 14:15:00*0.73368*0.73354*0.73376*0.73354
09/24/2010 14:20:00*0.73354*0.73341*0.73361*0.73331
09/24/2010 14:25:00*0.73341*0.73265*0.73341*0.73265
09/24/2010 14:30:00*0.73265*0.73285*0.73285*0.73252
09/24/2010 14:35:00*0.73285*0.73312*0.73312*0.73276
09/24/2010 14:40:00*0.73312*0.73316*0.73329*0.73301
09/24/2010 14:45:00*0.73316*0.73286*0.73316*0.73282
09/24/2010 14:50:00*0.73286*0.73317*0.73324*0.73286
09/24/2010 14:55:00*0.73317*0.73274*0.73317*0.73274
09/24/2010 15:00:00*0.73274*0.73282*0.73289*0.73257
09/24/2010 15:05:00*0.73282*0.73258*0.73288*0.73258
09/24/2010 15:10:00*0.73258*0.73253*0.73263*0.73253
09/24/2010 15:15:00*0.73253*0.7331*0.73316*0.73244
09/24/2010 15:20:00*0.7331*0.73345*0.73374*0.73299
09/24/2010 15:25:00*0.73345*0.73369*0.73375*0.73345
09/24/2010 15:30:00*0.73369*0.7339*0.7339*0.73363
09/24/2010 15:35:00*0.7339*0.73397*0.73403*0.73371
09/24/2010 15:40:00*0.73397*0.73394*0.73411*0.73394
09/24/2010 15:45:00*0.73394*0.73401*0.73404*0.73394
09/24/2010 15:50:00*0.73401*0.73403*0.73407*0.73399
09/24/2010 15:55:00*0.73403*0.73388*0.73407*0.73387
09/24/2010 16:00:00*0.73388*0.73406*0.73408*0.73387
