09/22/2010 17:05:00*0.73791*0.73857*0.73876*0.73791
09/22/2010 17:10:00*0.73857*0.7384*0.739*0.73812
09/22/2010 17:15:00*0.7384*0.7383*0.73891*0.73823
09/22/2010 17:20:00*0.7383*0.73817*0.73861*0.73817
09/22/2010 17:25:00*0.73817*0.7384*0.7389*0.73807
09/22/2010 17:30:00*0.7384*0.7387*0.7387*0.7384
09/22/2010 17:35:00*0.7387*0.7386*0.73873*0.73857
09/22/2010 17:40:00*0.7386*0.73843*0.7386*0.7384
09/22/2010 17:45:00*0.73843*0.73808*0.73854*0.73798
09/22/2010 17:50:00*0.73808*0.73808*0.73808*0.73808
09/22/2010 17:55:00*0.73808*0.73762*0.73812*0.73751
09/22/2010 18:00:00*0.73762*0.73766*0.73775*0.73757
09/22/2010 18:05:00*0.73766*0.73803*0.73813*0.7376
09/22/2010 18:10:00*0.73803*0.73785*0.73805*0.73759
09/22/2010 18:15:00*0.73785*0.73795*0.73795*0.73769
09/22/2010 18:20:00*0.73795*0.73777*0.73799*0.73775
09/22/2010 18:25:00*0.73777*0.73775*0.73777*0.7377
09/22/2010 18:30:00*0.73775*0.737*0.73775*0.73698
09/22/2010 18:35:00*0.737*0.73675*0.73716*0.73669
09/22/2010 18:40:00*0.73675*0.7369*0.73706*0.73663
09/22/2010 18:45:00*0.7369*0.73606*0.7369*0.73591
09/22/2010 18:50:00*0.73606*0.73223*0.73606*0.73087
09/22/2010 18:55:00*0.73223*0.73163*0.73235*0.73137
09/22/2010 19:00:00*0.73163*0.73154*0.73175*0.73107
09/22/2010 19:05:00*0.73154*0.73174*0.73179*0.73145
09/22/2010 19:10:00*0.73174*0.73143*0.73174*0.73121
09/22/2010 19:15:00*0.73143*0.73165*0.73169*0.7314
09/22/2010 19:20:00*0.73165*0.73117*0.73169*0.73104
09/22/2010 19:25:00*0.73117*0.73114*0.73119*0.73099
09/22/2010 19:30:00*0.73114*0.73092*0.73119*0.73092
09/22/2010 19:35:00*0.73092*0.7307*0.731*0.73059
09/22/2010 19:40:00*0.7307*0.73064*0.73099*0.73049
09/22/2010 19:45:00*0.73064*0.73075*0.73075*0.7305
09/22/2010 19:50:00*0.73075*0.73068*0.73092*0.73068
09/22/2010 19:55:00*0.73068*0.7315*0.73154*0.73068
09/22/2010 20:00:00*0.7315*0.73219*0.73239*0.7315
09/22/2010 20:05:00*0.73219*0.73246*0.73285*0.73218
09/22/2010 20:10:00*0.73246*0.7316*0.7325*0.7316
09/22/2010 20:15:00*0.7316*0.73143*0.7316*0.7313
09/22/2010 20:20:00*0.73143*0.73176*0.73182*0.73143
09/22/2010 20:25:00*0.73176*0.73233*0.73238*0.73176
09/22/2010 20:30:00*0.73233*0.73219*0.73237*0.73212
09/22/2010 20:35:00*0.73219*0.73209*0.73219*0.73194
09/22/2010 20:40:00*0.73209*0.73223*0.73235*0.73209
09/22/2010 20:45:00*0.73223*0.73223*0.73229*0.73209
09/22/2010 20:50:00*0.73223*0.73248*0.73259*0.73219
09/22/2010 20:55:00*0.73248*0.73218*0.73254*0.73218
09/22/2010 21:00:00*0.73218*0.73254*0.73258*0.73213
09/22/2010 21:05:00*0.73254*0.73239*0.73269*0.73234
09/22/2010 21:10:00*0.73239*0.73239*0.73239*0.73229
09/22/2010 21:15:00*0.73239*0.73233*0.7324*0.73217
09/22/2010 21:20:00*0.73233*0.73233*0.73247*0.73223
09/22/2010 21:25:00*0.73233*0.73239*0.73241*0.73221
09/22/2010 21:30:00*0.73239*0.73268*0.73268*0.73224
09/22/2010 21:35:00*0.73268*0.73262*0.73274*0.73253
09/22/2010 21:40:00*0.73262*0.73294*0.73303*0.73258
09/22/2010 21:45:00*0.73294*0.73262*0.73299*0.73251
09/22/2010 21:50:00*0.73262*0.73258*0.73272*0.73254
09/22/2010 21:55:00*0.73258*0.73267*0.73267*0.73246
09/22/2010 22:00:00*0.73267*0.73273*0.733*0.73259
09/22/2010 22:05:00*0.73273*0.73283*0.73284*0.73247
09/22/2010 22:10:00*0.73283*0.73289*0.73293*0.73271
09/22/2010 22:15:00*0.73289*0.73275*0.73313*0.73275
09/22/2010 22:20:00*0.73275*0.73284*0.73285*0.7326
09/22/2010 22:25:00*0.73284*0.73284*0.73284*0.73277
09/22/2010 22:30:00*0.73284*0.73286*0.73295*0.73284
09/22/2010 22:35:00*0.73286*0.73286*0.7329*0.73281
09/22/2010 22:40:00*0.73286*0.7331*0.73315*0.7328
09/22/2010 22:45:00*0.7331*0.73319*0.73325*0.73305
09/22/2010 22:50:00*0.73319*0.73323*0.73332*0.73319
09/22/2010 22:55:00*0.73323*0.73319*0.73325*0.73317
09/22/2010 23:00:00*0.73319*0.73322*0.73325*0.73307
09/22/2010 23:05:00*0.73322*0.73337*0.73337*0.73315
09/22/2010 23:10:00*0.73337*0.73285*0.73337*0.73267
09/22/2010 23:15:00*0.73285*0.733*0.733*0.73279
09/22/2010 23:20:00*0.733*0.73325*0.73325*0.733
09/22/2010 23:25:00*0.73325*0.7327*0.73325*0.73265
09/22/2010 23:30:00*0.7327*0.73295*0.73295*0.73263
09/22/2010 23:35:00*0.73295*0.7327*0.733*0.73269
09/22/2010 23:40:00*0.7327*0.73257*0.73281*0.73256
09/22/2010 23:45:00*0.73257*0.73245*0.73257*0.73224
09/22/2010 23:50:00*0.73245*0.73237*0.73249*0.73237
09/22/2010 23:55:00*0.73237*0.73214*0.73245*0.73204
09/23/2010 00:00:00*0.73214*0.73199*0.7322*0.73199
09/23/2010 00:05:00*0.73199*0.7322*0.7322*0.73199
09/23/2010 00:10:00*0.7322*0.73234*0.7325*0.73211
09/23/2010 00:15:00*0.73234*0.73233*0.73242*0.73231
09/23/2010 00:20:00*0.73233*0.73232*0.7324*0.73229
09/23/2010 00:25:00*0.73232*0.73214*0.73235*0.73214
09/23/2010 00:30:00*0.73214*0.73219*0.73235*0.73214
09/23/2010 00:35:00*0.73219*0.73232*0.73234*0.73216
09/23/2010 00:40:00*0.73232*0.73202*0.73232*0.73197
09/23/2010 00:45:00*0.73202*0.73219*0.73219*0.73202
09/23/2010 00:50:00*0.73219*0.73205*0.7324*0.73205
09/23/2010 00:55:00*0.73205*0.73231*0.73241*0.73204
09/23/2010 01:00:00*0.73231*0.73246*0.7325*0.73231
09/23/2010 01:05:00*0.73246*0.73239*0.73252*0.73235
09/23/2010 01:10:00*0.73239*0.73227*0.73241*0.73224
09/23/2010 01:15:00*0.73227*0.73243*0.73248*0.73225
09/23/2010 01:20:00*0.73243*0.7324*0.73248*0.73236
09/23/2010 01:25:00*0.7324*0.73268*0.7328*0.7324
09/23/2010 01:30:00*0.73268*0.7331*0.7331*0.73268
09/23/2010 01:35:00*0.7331*0.73302*0.73329*0.73298
09/23/2010 01:40:00*0.73302*0.73282*0.73305*0.7328
09/23/2010 01:45:00*0.73282*0.73284*0.73295*0.73277
09/23/2010 01:50:00*0.73284*0.73296*0.73308*0.73278
09/23/2010 01:55:00*0.73296*0.73272*0.73311*0.73266
09/23/2010 02:00:00*0.73272*0.73253*0.73272*0.73238
09/23/2010 02:05:00*0.73253*0.73318*0.7332*0.73248
09/23/2010 02:10:00*0.73318*0.73283*0.73323*0.73272
09/23/2010 02:15:00*0.73283*0.73233*0.73293*0.73228
09/23/2010 02:20:00*0.73233*0.73247*0.73262*0.73208
09/23/2010 02:25:00*0.73247*0.73247*0.73267*0.73226
09/23/2010 02:30:00*0.73247*0.7325*0.73285*0.73247
09/23/2010 02:35:00*0.7325*0.73203*0.73254*0.732
09/23/2010 02:40:00*0.73203*0.73177*0.73217*0.73173
09/23/2010 02:45:00*0.73177*0.73111*0.73201*0.73095
09/23/2010 02:50:00*0.73111*0.73126*0.73172*0.73103
09/23/2010 02:55:00*0.73126*0.73147*0.73152*0.73115
09/23/2010 03:00:00*0.73147*0.73113*0.73177*0.73109
09/23/2010 03:05:00*0.73113*0.73067*0.73147*0.73057
09/23/2010 03:10:00*0.73067*0.73118*0.73126*0.73037
09/23/2010 03:15:00*0.73118*0.731*0.73138*0.73089
09/23/2010 03:20:00*0.731*0.73042*0.73105*0.73024
09/23/2010 03:25:00*0.73042*0.72992*0.73057*0.72972
09/23/2010 03:30:00*0.72992*0.72932*0.73*0.72922
09/23/2010 03:35:00*0.72932*0.72883*0.72957*0.72871
09/23/2010 03:40:00*0.72883*0.72927*0.72937*0.72883
09/23/2010 03:45:00*0.72927*0.72958*0.72989*0.72912
09/23/2010 03:50:00*0.72958*0.72919*0.7297*0.72916
09/23/2010 03:55:00*0.72919*0.72832*0.7293*0.72826
09/23/2010 04:00:00*0.72832*0.72881*0.72895*0.72832
09/23/2010 04:05:00*0.72881*0.72892*0.72905*0.72866
09/23/2010 04:10:00*0.72892*0.72942*0.72947*0.72868
09/23/2010 04:15:00*0.72942*0.72955*0.72975*0.72942
09/23/2010 04:20:00*0.72955*0.72886*0.72955*0.72877
09/23/2010 04:25:00*0.72886*0.72885*0.72895*0.72846
09/23/2010 04:30:00*0.72885*0.72895*0.72932*0.72872
09/23/2010 04:35:00*0.72895*0.72855*0.72905*0.72831
09/23/2010 04:40:00*0.72855*0.72935*0.72966*0.72836
09/23/2010 04:45:00*0.72935*0.72846*0.7296*0.72844
09/23/2010 04:50:00*0.72846*0.72833*0.7286*0.72806
09/23/2010 04:55:00*0.72833*0.72805*0.72856*0.72796
09/23/2010 05:00:00*0.72805*0.7274*0.72805*0.72735
09/23/2010 05:05:00*0.7274*0.72762*0.7282*0.72738
09/23/2010 05:10:00*0.72762*0.72767*0.7277*0.72726
09/23/2010 05:15:00*0.72767*0.72759*0.72815*0.72759
09/23/2010 05:20:00*0.72759*0.72801*0.72801*0.72719
09/23/2010 05:25:00*0.72801*0.72794*0.72802*0.72761
09/23/2010 05:30:00*0.72794*0.72762*0.72802*0.72746
09/23/2010 05:35:00*0.72762*0.7271*0.72762*0.72695
09/23/2010 05:40:00*0.7271*0.72715*0.72752*0.72693
09/23/2010 05:45:00*0.72715*0.72779*0.72808*0.72715
09/23/2010 05:50:00*0.72779*0.72825*0.7284*0.72762
09/23/2010 05:55:00*0.72825*0.7283*0.7284*0.7279
09/23/2010 06:00:00*0.7283*0.72869*0.72875*0.7281
09/23/2010 06:05:00*0.72869*0.72805*0.72869*0.728
09/23/2010 06:10:00*0.72805*0.72755*0.72805*0.72747
09/23/2010 06:15:00*0.72755*0.72723*0.72762*0.72696
09/23/2010 06:20:00*0.72723*0.7277*0.72779*0.72703
09/23/2010 06:25:00*0.7277*0.7277*0.7279*0.72763
09/23/2010 06:30:00*0.7277*0.72789*0.72789*0.7276
09/23/2010 06:35:00*0.72789*0.7279*0.72797*0.72762
09/23/2010 06:40:00*0.7279*0.72833*0.72849*0.7279
09/23/2010 06:45:00*0.72833*0.72853*0.72855*0.72823
09/23/2010 06:50:00*0.72853*0.72864*0.72902*0.72853
09/23/2010 06:55:00*0.72864*0.72772*0.72864*0.72772
09/23/2010 07:00:00*0.72772*0.72757*0.72782*0.7272
09/23/2010 07:05:00*0.72757*0.72743*0.72757*0.72702
09/23/2010 07:10:00*0.72743*0.72727*0.72753*0.72715
09/23/2010 07:15:00*0.72727*0.72695*0.72756*0.72689
09/23/2010 07:20:00*0.72695*0.72702*0.72743*0.7269
09/23/2010 07:25:00*0.72702*0.72645*0.72715*0.7264
09/23/2010 07:30:00*0.72645*0.72694*0.72694*0.7264
09/23/2010 07:35:00*0.72694*0.7271*0.72737*0.72694
09/23/2010 07:40:00*0.7271*0.72637*0.72715*0.72625
09/23/2010 07:45:00*0.72637*0.7269*0.7269*0.7263
09/23/2010 07:50:00*0.7269*0.7275*0.72755*0.7269
09/23/2010 07:55:00*0.7275*0.72765*0.7279*0.72725
09/23/2010 08:00:00*0.72765*0.72714*0.72775*0.72699
09/23/2010 08:05:00*0.72714*0.72757*0.72757*0.72709
09/23/2010 08:10:00*0.72757*0.7274*0.72779*0.72725
09/23/2010 08:15:00*0.7274*0.72738*0.72756*0.72727
09/23/2010 08:20:00*0.72738*0.72766*0.72776*0.72737
09/23/2010 08:25:00*0.72766*0.72765*0.72807*0.72757
09/23/2010 08:30:00*0.72765*0.72749*0.7278*0.72691
09/23/2010 08:35:00*0.72749*0.72728*0.72846*0.72684
09/23/2010 08:40:00*0.72728*0.72826*0.72826*0.7272
09/23/2010 08:45:00*0.72826*0.72814*0.72848*0.72782
09/23/2010 08:50:00*0.72814*0.72815*0.72852*0.72801
09/23/2010 08:55:00*0.72815*0.7274*0.72815*0.72734
09/23/2010 09:00:00*0.7274*0.7273*0.7278*0.72724
09/23/2010 09:05:00*0.7273*0.72773*0.72776*0.72727
09/23/2010 09:10:00*0.72773*0.72835*0.72845*0.72766
09/23/2010 09:15:00*0.72835*0.72907*0.72927*0.72835
09/23/2010 09:20:00*0.72907*0.72845*0.72911*0.72845
09/23/2010 09:25:00*0.72845*0.72892*0.72899*0.7282
09/23/2010 09:30:00*0.72892*0.72889*0.72915*0.7286
09/23/2010 09:35:00*0.72889*0.72869*0.7289*0.72849
09/23/2010 09:40:00*0.72869*0.72857*0.72869*0.72771
09/23/2010 09:45:00*0.72857*0.72811*0.72907*0.72796
09/23/2010 09:50:00*0.72811*0.72812*0.72822*0.72787
09/23/2010 09:55:00*0.72812*0.72767*0.72817*0.72751
09/23/2010 10:00:00*0.72767*0.72697*0.72778*0.72697
09/23/2010 10:05:00*0.72697*0.72774*0.72837*0.72697
09/23/2010 10:10:00*0.72774*0.72776*0.72827*0.72751
09/23/2010 10:15:00*0.72776*0.72796*0.72836*0.72773
09/23/2010 10:20:00*0.72796*0.72812*0.72829*0.72796
09/23/2010 10:25:00*0.72812*0.72796*0.72842*0.72783
09/23/2010 10:30:00*0.72796*0.72833*0.72838*0.72787
09/23/2010 10:35:00*0.72833*0.72904*0.72926*0.72827
09/23/2010 10:40:00*0.72904*0.72936*0.7295*0.72887
09/23/2010 10:45:00*0.72936*0.72973*0.72992*0.7289
09/23/2010 10:50:00*0.72973*0.72965*0.73035*0.72965
09/23/2010 10:55:00*0.72965*0.72902*0.72965*0.72887
09/23/2010 11:00:00*0.72902*0.7307*0.7307*0.72902
09/23/2010 11:05:00*0.7307*0.73022*0.73075*0.72995
09/23/2010 11:10:00*0.73022*0.73062*0.73065*0.73007
09/23/2010 11:15:00*0.73062*0.73117*0.73135*0.73022
09/23/2010 11:20:00*0.73117*0.73102*0.73135*0.73068
09/23/2010 11:25:00*0.73102*0.73135*0.73168*0.73102
09/23/2010 11:30:00*0.73135*0.73142*0.73145*0.73104
09/23/2010 11:35:00*0.73142*0.7324*0.73245*0.73142
09/23/2010 11:40:00*0.7324*0.73167*0.73265*0.73153
09/23/2010 11:45:00*0.73167*0.73159*0.73192*0.73148
09/23/2010 11:50:00*0.73159*0.73155*0.73193*0.73148
09/23/2010 11:55:00*0.73155*0.73198*0.73214*0.73152
09/23/2010 12:00:00*0.73198*0.73167*0.73209*0.73166
09/23/2010 12:05:00*0.73167*0.73145*0.73167*0.73133
09/23/2010 12:10:00*0.73145*0.73153*0.7317*0.73134
09/23/2010 12:15:00*0.73153*0.73155*0.73195*0.73145
09/23/2010 12:20:00*0.73155*0.73173*0.73178*0.73143
09/23/2010 12:25:00*0.73173*0.73178*0.73193*0.73155
09/23/2010 12:30:00*0.73178*0.73117*0.73183*0.73108
09/23/2010 12:35:00*0.73117*0.73117*0.73134*0.73108
09/23/2010 12:40:00*0.73117*0.7314*0.73158*0.73115
09/23/2010 12:45:00*0.7314*0.73108*0.73145*0.731
09/23/2010 12:50:00*0.73108*0.7307*0.73138*0.73064
09/23/2010 12:55:00*0.7307*0.73108*0.73128*0.7307
09/23/2010 13:00:00*0.73108*0.7312*0.7316*0.73095
09/23/2010 13:05:00*0.7312*0.73225*0.73249*0.73106
09/23/2010 13:10:00*0.73225*0.7324*0.73258*0.73211
09/23/2010 13:15:00*0.7324*0.73268*0.73285*0.7324
09/23/2010 13:20:00*0.73268*0.73232*0.73295*0.73207
09/23/2010 13:25:00*0.73232*0.73253*0.73253*0.73232
09/23/2010 13:30:00*0.73253*0.73283*0.73283*0.73244
09/23/2010 13:35:00*0.73283*0.73278*0.73298*0.73264
09/23/2010 13:40:00*0.73278*0.73283*0.73293*0.73253
09/23/2010 13:45:00*0.73283*0.73335*0.73345*0.73268
09/23/2010 13:50:00*0.73335*0.73324*0.7335*0.73304
09/23/2010 13:55:00*0.73324*0.73324*0.73334*0.73287
09/23/2010 14:00:00*0.73324*0.73279*0.7334*0.73279
09/23/2010 14:05:00*0.73279*0.73294*0.73324*0.73275
09/23/2010 14:10:00*0.73294*0.73294*0.73304*0.73284
09/23/2010 14:15:00*0.73294*0.73264*0.73304*0.73262
09/23/2010 14:20:00*0.73264*0.73292*0.73294*0.73264
09/23/2010 14:25:00*0.73292*0.73317*0.73333*0.73279
09/23/2010 14:30:00*0.73317*0.73302*0.73327*0.73297
09/23/2010 14:35:00*0.73302*0.73315*0.7333*0.73291
09/23/2010 14:40:00*0.73315*0.7329*0.73315*0.73288
09/23/2010 14:45:00*0.7329*0.73243*0.7329*0.73214
09/23/2010 14:50:00*0.73243*0.73195*0.73243*0.7319
09/23/2010 14:55:00*0.73195*0.73165*0.7321*0.73158
09/23/2010 15:00:00*0.73165*0.73169*0.73175*0.73148
09/23/2010 15:05:00*0.73169*0.73166*0.73169*0.73154
09/23/2010 15:10:00*0.73166*0.73155*0.73168*0.73154
09/23/2010 15:15:00*0.73155*0.73163*0.73168*0.73153
09/23/2010 15:20:00*0.73163*0.73123*0.73163*0.73103
09/23/2010 15:25:00*0.73123*0.73133*0.73148*0.73113
09/23/2010 15:30:00*0.73133*0.73023*0.73138*0.73023
09/23/2010 15:35:00*0.73023*0.73016*0.73056*0.73013
09/23/2010 15:40:00*0.73016*0.72915*0.73021*0.72914
09/23/2010 15:45:00*0.72915*0.72944*0.72959*0.72915
09/23/2010 15:50:00*0.72944*0.72968*0.7297*0.72942
09/23/2010 15:55:00*0.72968*0.72979*0.73018*0.72949
09/23/2010 16:00:00*0.72979*0.72986*0.73003*0.72961
09/23/2010 16:05:00*0.72986*0.72989*0.72994*0.7298
09/23/2010 16:10:00*0.72989*0.7296*0.73008*0.7296
09/23/2010 16:15:00*0.7296*0.72966*0.72966*0.72958
09/23/2010 16:20:00*0.72966*0.72975*0.72976*0.7296
09/23/2010 16:25:00*0.72975*0.72965*0.72975*0.72965
09/23/2010 16:30:00*0.72965*0.72965*0.72968*0.72961
09/23/2010 16:35:00*0.72965*0.72949*0.72965*0.72949
09/23/2010 16:40:00*0.72949*0.72903*0.72954*0.72903
09/23/2010 16:45:00*0.72903*0.72908*0.72924*0.72903
09/23/2010 16:50:00*0.72908*0.72905*0.72924*0.72903
09/23/2010 16:55:00*0.72905*0.7287*0.72924*0.72867
09/23/2010 17:00:00*0.7287*0.72891*0.729*0.72867
