09/21/2010 17:05:00*0.73481*0.73386*0.73481*0.73386
09/21/2010 17:10:00*0.73386*0.73307*0.73386*0.73293
09/21/2010 17:15:00*0.73307*0.73245*0.73316*0.73245
09/21/2010 17:20:00*0.73245*0.73315*0.73315*0.73201
09/21/2010 17:25:00*0.73315*0.73275*0.73315*0.7327
09/21/2010 17:30:00*0.73275*0.73306*0.73306*0.73275
09/21/2010 17:35:00*0.73306*0.73306*0.73306*0.73304
09/21/2010 17:40:00*0.73306*0.733*0.73306*0.733
09/21/2010 17:45:00*0.733*0.733*0.73312*0.73295
09/21/2010 17:50:00*0.733*0.733*0.7334*0.733
09/21/2010 17:55:00*0.733*0.73297*0.733*0.73297
09/21/2010 18:00:00*0.73297*0.7329*0.733*0.7329
09/21/2010 18:05:00*0.7329*0.7324*0.7329*0.7324
09/21/2010 18:10:00*0.7324*0.73227*0.73243*0.7322
09/21/2010 18:15:00*0.73227*0.73195*0.73227*0.73183
09/21/2010 18:20:00*0.73195*0.7319*0.7322*0.73183
09/21/2010 18:25:00*0.7319*0.73173*0.7319*0.73168
09/21/2010 18:30:00*0.73173*0.73196*0.73197*0.7317
09/21/2010 18:35:00*0.73196*0.73203*0.73232*0.7318
09/21/2010 18:40:00*0.73203*0.73217*0.7324*0.73203
09/21/2010 18:45:00*0.73217*0.73256*0.73256*0.73215
09/21/2010 18:50:00*0.73256*0.73226*0.73256*0.73206
09/21/2010 18:55:00*0.73226*0.73236*0.73241*0.73213
09/21/2010 19:00:00*0.73236*0.7322*0.73251*0.73207
09/21/2010 19:05:00*0.7322*0.73255*0.7327*0.73209
09/21/2010 19:10:00*0.73255*0.7332*0.73325*0.7325
09/21/2010 19:15:00*0.7332*0.73328*0.73343*0.7331
09/21/2010 19:20:00*0.73328*0.7337*0.7337*0.73312
09/21/2010 19:25:00*0.7337*0.7341*0.73423*0.73368
09/21/2010 19:30:00*0.7341*0.73422*0.73435*0.7341
09/21/2010 19:35:00*0.73422*0.73448*0.73448*0.73417
09/21/2010 19:40:00*0.73448*0.73455*0.73487*0.73448
09/21/2010 19:45:00*0.73455*0.73466*0.73491*0.73453
09/21/2010 19:50:00*0.73466*0.73471*0.7348*0.73457
09/21/2010 19:55:00*0.73471*0.7349*0.73519*0.73461
09/21/2010 20:00:00*0.7349*0.73535*0.7356*0.7349
09/21/2010 20:05:00*0.73535*0.73537*0.73545*0.73517
09/21/2010 20:10:00*0.73537*0.73562*0.73562*0.73522
09/21/2010 20:15:00*0.73562*0.7357*0.736*0.73543
09/21/2010 20:20:00*0.7357*0.7355*0.7357*0.73538
09/21/2010 20:25:00*0.7355*0.73555*0.7356*0.73524
09/21/2010 20:30:00*0.73555*0.73698*0.73698*0.73553
09/21/2010 20:35:00*0.73698*0.7367*0.7372*0.73658
09/21/2010 20:40:00*0.7367*0.7367*0.73692*0.73643
09/21/2010 20:45:00*0.7367*0.73687*0.7369*0.7364
09/21/2010 20:50:00*0.73687*0.7369*0.73704*0.73668
09/21/2010 20:55:00*0.7369*0.73757*0.7379*0.7369
09/21/2010 21:00:00*0.73757*0.73675*0.73757*0.73673
09/21/2010 21:05:00*0.73675*0.73679*0.73713*0.7367
09/21/2010 21:10:00*0.73679*0.73665*0.73689*0.73655
09/21/2010 21:15:00*0.73665*0.7366*0.73678*0.73655
09/21/2010 21:20:00*0.7366*0.73645*0.7366*0.73611
09/21/2010 21:25:00*0.73645*0.73676*0.7368*0.73645
09/21/2010 21:30:00*0.73676*0.73636*0.73684*0.73628
09/21/2010 21:35:00*0.73636*0.73635*0.73655*0.7362
09/21/2010 21:40:00*0.73635*0.73608*0.73635*0.7359
09/21/2010 21:45:00*0.73608*0.73636*0.73645*0.73595
09/21/2010 21:50:00*0.73636*0.73625*0.73636*0.73625
09/21/2010 21:55:00*0.73625*0.73652*0.73652*0.73625
09/21/2010 22:00:00*0.73652*0.73632*0.73654*0.73623
09/21/2010 22:05:00*0.73632*0.7364*0.73645*0.73601
09/21/2010 22:10:00*0.7364*0.7365*0.73655*0.7364
09/21/2010 22:15:00*0.7365*0.73658*0.73665*0.7364
09/21/2010 22:20:00*0.73658*0.73669*0.73674*0.73657
09/21/2010 22:25:00*0.73669*0.7365*0.7368*0.73638
09/21/2010 22:30:00*0.7365*0.7364*0.73655*0.73634
09/21/2010 22:35:00*0.7364*0.73624*0.73648*0.73614
09/21/2010 22:40:00*0.73624*0.73604*0.73624*0.73604
09/21/2010 22:45:00*0.73604*0.73612*0.73615*0.73584
09/21/2010 22:50:00*0.73612*0.73609*0.73615*0.73609
09/21/2010 22:55:00*0.73609*0.736*0.73609*0.73585
09/21/2010 23:00:00*0.736*0.736*0.736*0.73594
09/21/2010 23:05:00*0.736*0.7364*0.73683*0.73598
09/21/2010 23:10:00*0.7364*0.7366*0.7366*0.7364
09/21/2010 23:15:00*0.7366*0.73692*0.73695*0.7366
09/21/2010 23:20:00*0.73692*0.73665*0.73695*0.7365
09/21/2010 23:25:00*0.73665*0.73665*0.7367*0.73625
09/21/2010 23:30:00*0.73665*0.7367*0.73675*0.73629
09/21/2010 23:35:00*0.7367*0.7369*0.73695*0.73624
09/21/2010 23:40:00*0.7369*0.7369*0.73695*0.7367
09/21/2010 23:45:00*0.7369*0.73695*0.7372*0.7369
09/21/2010 23:50:00*0.73695*0.73695*0.73695*0.73649
09/21/2010 23:55:00*0.73695*0.7371*0.7372*0.73662
09/22/2010 00:00:00*0.7371*0.73658*0.7372*0.73658
09/22/2010 00:05:00*0.73658*0.73662*0.73667*0.73648
09/22/2010 00:10:00*0.73662*0.73722*0.73725*0.73652
09/22/2010 00:15:00*0.73722*0.73685*0.73725*0.73674
09/22/2010 00:20:00*0.73685*0.73685*0.7369*0.73657
09/22/2010 00:25:00*0.73685*0.7366*0.7369*0.7366
09/22/2010 00:30:00*0.7366*0.7365*0.7366*0.73639
09/22/2010 00:35:00*0.7365*0.7366*0.7366*0.7364
09/22/2010 00:40:00*0.7366*0.73622*0.7366*0.7362
09/22/2010 00:45:00*0.73622*0.73582*0.73622*0.7358
09/22/2010 00:50:00*0.73582*0.73635*0.73635*0.73582
09/22/2010 00:55:00*0.73635*0.7363*0.73659*0.73612
09/22/2010 01:00:00*0.7363*0.73612*0.7363*0.73597
09/22/2010 01:05:00*0.73612*0.7363*0.73643*0.73612
09/22/2010 01:10:00*0.7363*0.7362*0.7363*0.73605
09/22/2010 01:15:00*0.7362*0.7362*0.73625*0.73611
09/22/2010 01:20:00*0.7362*0.73655*0.73673*0.7362
09/22/2010 01:25:00*0.73655*0.73634*0.7367*0.73634
09/22/2010 01:30:00*0.73634*0.7364*0.7365*0.73624
09/22/2010 01:35:00*0.7364*0.73599*0.73645*0.73593
09/22/2010 01:40:00*0.73599*0.73615*0.73615*0.73597
09/22/2010 01:45:00*0.73615*0.73605*0.73625*0.73599
09/22/2010 01:50:00*0.73605*0.7362*0.7362*0.73599
09/22/2010 01:55:00*0.7362*0.73605*0.7362*0.73605
09/22/2010 02:00:00*0.73605*0.73605*0.7362*0.73574
09/22/2010 02:05:00*0.73605*0.73585*0.7362*0.73568
09/22/2010 02:10:00*0.73585*0.73587*0.73592*0.73573
09/22/2010 02:15:00*0.73587*0.73593*0.73593*0.73559
09/22/2010 02:20:00*0.73593*0.73697*0.73697*0.73587
09/22/2010 02:25:00*0.73697*0.73644*0.73697*0.73636
09/22/2010 02:30:00*0.73644*0.73702*0.7372*0.73644
09/22/2010 02:35:00*0.73702*0.73737*0.73774*0.737
09/22/2010 02:40:00*0.73737*0.73826*0.73828*0.73722
09/22/2010 02:45:00*0.73826*0.73785*0.73859*0.73776
09/22/2010 02:50:00*0.73785*0.73817*0.73838*0.73766
09/22/2010 02:55:00*0.73817*0.73765*0.73817*0.73757
09/22/2010 03:00:00*0.73765*0.73685*0.73768*0.73685
09/22/2010 03:05:00*0.73685*0.73697*0.73736*0.73654
09/22/2010 03:10:00*0.73697*0.7374*0.73744*0.7366
09/22/2010 03:15:00*0.7374*0.7383*0.73833*0.73726
09/22/2010 03:20:00*0.7383*0.73759*0.73832*0.73675
09/22/2010 03:25:00*0.73759*0.73715*0.73759*0.73698
09/22/2010 03:30:00*0.73715*0.73641*0.73727*0.73632
09/22/2010 03:35:00*0.73641*0.73689*0.73693*0.73615
09/22/2010 03:40:00*0.73689*0.73715*0.73737*0.73682
09/22/2010 03:45:00*0.73715*0.73638*0.73735*0.73634
09/22/2010 03:50:00*0.73638*0.73619*0.73642*0.73559
09/22/2010 03:55:00*0.73619*0.73624*0.73639*0.73618
09/22/2010 04:00:00*0.73624*0.73607*0.73624*0.73587
09/22/2010 04:05:00*0.73607*0.73596*0.73618*0.73592
09/22/2010 04:10:00*0.73596*0.73563*0.73617*0.73563
09/22/2010 04:15:00*0.73563*0.73558*0.73567*0.735
09/22/2010 04:20:00*0.73558*0.73594*0.73609*0.73558
09/22/2010 04:25:00*0.73594*0.73568*0.73611*0.73551
09/22/2010 04:30:00*0.73568*0.73527*0.73571*0.73512
09/22/2010 04:35:00*0.73527*0.73504*0.7354*0.73481
09/22/2010 04:40:00*0.73504*0.73497*0.73504*0.73429
09/22/2010 04:45:00*0.73497*0.73608*0.73676*0.73472
09/22/2010 04:50:00*0.73608*0.73589*0.73675*0.7358
09/22/2010 04:55:00*0.73589*0.73651*0.73669*0.73579
09/22/2010 05:00:00*0.73651*0.73646*0.73659*0.73639
09/22/2010 05:05:00*0.73646*0.73713*0.73716*0.73629
09/22/2010 05:10:00*0.73713*0.73772*0.73795*0.73713
09/22/2010 05:15:00*0.73772*0.73816*0.73913*0.73771
09/22/2010 05:20:00*0.73816*0.73875*0.7391*0.73814
09/22/2010 05:25:00*0.73875*0.73792*0.73875*0.7379
09/22/2010 05:30:00*0.73792*0.73832*0.73832*0.73778
09/22/2010 05:35:00*0.73832*0.73892*0.73901*0.73827
09/22/2010 05:40:00*0.73892*0.73863*0.73896*0.73808
09/22/2010 05:45:00*0.73863*0.73995*0.7406*0.73863
09/22/2010 05:50:00*0.73995*0.73935*0.74025*0.73927
09/22/2010 05:55:00*0.73935*0.73803*0.73942*0.73797
09/22/2010 06:00:00*0.73803*0.73812*0.73812*0.73746
09/22/2010 06:05:00*0.73812*0.73809*0.73834*0.73799
09/22/2010 06:10:00*0.73809*0.7387*0.73871*0.73808
09/22/2010 06:15:00*0.7387*0.73867*0.73879*0.73859
09/22/2010 06:20:00*0.73867*0.73912*0.73916*0.73851
09/22/2010 06:25:00*0.73912*0.73932*0.73945*0.73895
09/22/2010 06:30:00*0.73932*0.73937*0.7395*0.73922
09/22/2010 06:35:00*0.73937*0.73925*0.73937*0.73905
09/22/2010 06:40:00*0.73925*0.7392*0.73947*0.739
09/22/2010 06:45:00*0.7392*0.73937*0.73945*0.73905
09/22/2010 06:50:00*0.73937*0.73857*0.73937*0.73857
09/22/2010 06:55:00*0.73857*0.73779*0.73867*0.73779
09/22/2010 07:00:00*0.73779*0.73785*0.73801*0.73765
09/22/2010 07:05:00*0.73785*0.73711*0.73785*0.73702
09/22/2010 07:10:00*0.73711*0.73712*0.73716*0.73687
09/22/2010 07:15:00*0.73712*0.73722*0.73727*0.737
09/22/2010 07:20:00*0.73722*0.73787*0.7379*0.73717
09/22/2010 07:25:00*0.73787*0.7385*0.7386*0.73787
09/22/2010 07:30:00*0.7385*0.73849*0.73877*0.73847
09/22/2010 07:35:00*0.73849*0.73855*0.73873*0.73831
09/22/2010 07:40:00*0.73855*0.73832*0.73875*0.73807
09/22/2010 07:45:00*0.73832*0.73815*0.73847*0.738
09/22/2010 07:50:00*0.73815*0.73817*0.73842*0.73812
09/22/2010 07:55:00*0.73817*0.73772*0.73822*0.73764
09/22/2010 08:00:00*0.73772*0.73777*0.73792*0.73764
09/22/2010 08:05:00*0.73777*0.73745*0.73777*0.73719
09/22/2010 08:10:00*0.73745*0.73712*0.73745*0.73712
09/22/2010 08:15:00*0.73712*0.73724*0.73738*0.73711
09/22/2010 08:20:00*0.73724*0.73737*0.73762*0.73709
09/22/2010 08:25:00*0.73737*0.7376*0.73775*0.73679
09/22/2010 08:30:00*0.7376*0.73813*0.7382*0.7376
09/22/2010 08:35:00*0.73813*0.73881*0.73906*0.73801
09/22/2010 08:40:00*0.73881*0.73846*0.7391*0.73837
09/22/2010 08:45:00*0.73846*0.739*0.73902*0.73831
09/22/2010 08:50:00*0.739*0.73865*0.73917*0.73855
09/22/2010 08:55:00*0.73865*0.73871*0.73872*0.73855
09/22/2010 09:00:00*0.73871*0.73896*0.73896*0.73827
09/22/2010 09:05:00*0.73896*0.73908*0.7396*0.73893
09/22/2010 09:10:00*0.73908*0.73959*0.73963*0.73896
09/22/2010 09:15:00*0.73959*0.73989*0.74022*0.7394
09/22/2010 09:20:00*0.73989*0.74032*0.74035*0.73971
09/22/2010 09:25:00*0.74032*0.7399*0.74032*0.73949
09/22/2010 09:30:00*0.7399*0.73982*0.73992*0.73973
09/22/2010 09:35:00*0.73982*0.74022*0.74026*0.73951
09/22/2010 09:40:00*0.74022*0.7401*0.74033*0.73992
09/22/2010 09:45:00*0.7401*0.74022*0.74027*0.74005
09/22/2010 09:50:00*0.74022*0.7411*0.74128*0.74017
09/22/2010 09:55:00*0.7411*0.741*0.74154*0.74088
09/22/2010 10:00:00*0.741*0.74096*0.74108*0.74086
09/22/2010 10:05:00*0.74096*0.7407*0.74112*0.74016
09/22/2010 10:10:00*0.7407*0.73995*0.74077*0.73975
09/22/2010 10:15:00*0.73995*0.74025*0.74025*0.73963
09/22/2010 10:20:00*0.74025*0.7406*0.74071*0.73995
09/22/2010 10:25:00*0.7406*0.73945*0.7406*0.73923
09/22/2010 10:30:00*0.73945*0.73915*0.73958*0.73893
09/22/2010 10:35:00*0.73915*0.73835*0.7392*0.73829
09/22/2010 10:40:00*0.73835*0.73805*0.73852*0.73795
09/22/2010 10:45:00*0.73805*0.73831*0.73843*0.73789
09/22/2010 10:50:00*0.73831*0.73823*0.73843*0.73814
09/22/2010 10:55:00*0.73823*0.73813*0.73839*0.73808
09/22/2010 11:00:00*0.73813*0.73795*0.73863*0.73785
09/22/2010 11:05:00*0.73795*0.73825*0.7387*0.73785
09/22/2010 11:10:00*0.73825*0.73867*0.73867*0.73815
09/22/2010 11:15:00*0.73867*0.73685*0.73915*0.73655
09/22/2010 11:20:00*0.73685*0.73712*0.7372*0.73672
09/22/2010 11:25:00*0.73712*0.73569*0.73712*0.73555
09/22/2010 11:30:00*0.73569*0.73461*0.73576*0.7345
09/22/2010 11:35:00*0.73461*0.73556*0.73575*0.73441
09/22/2010 11:40:00*0.73556*0.73568*0.73578*0.73516
09/22/2010 11:45:00*0.73568*0.73572*0.73578*0.7356
09/22/2010 11:50:00*0.73572*0.73522*0.7359*0.73517
09/22/2010 11:55:00*0.73522*0.7356*0.7357*0.73473
09/22/2010 12:00:00*0.7356*0.73512*0.7356*0.73497
09/22/2010 12:05:00*0.73512*0.73485*0.73538*0.73473
09/22/2010 12:10:00*0.73485*0.73442*0.73487*0.73426
09/22/2010 12:15:00*0.73442*0.73477*0.73487*0.73442
09/22/2010 12:20:00*0.73477*0.73488*0.73524*0.73453
09/22/2010 12:25:00*0.73488*0.73469*0.73494*0.73454
09/22/2010 12:30:00*0.73469*0.73468*0.7347*0.73464
09/22/2010 12:35:00*0.73468*0.73508*0.73514*0.73454
09/22/2010 12:40:00*0.73508*0.73453*0.73518*0.73443
09/22/2010 12:45:00*0.73453*0.73463*0.7347*0.73453
09/22/2010 12:50:00*0.73463*0.73463*0.7347*0.73459
09/22/2010 12:55:00*0.73463*0.73491*0.73491*0.73458
09/22/2010 13:00:00*0.73491*0.73498*0.7354*0.73491
09/22/2010 13:05:00*0.73498*0.73525*0.7355*0.73498
09/22/2010 13:10:00*0.73525*0.7347*0.73555*0.73465
09/22/2010 13:15:00*0.7347*0.73445*0.73505*0.7341
09/22/2010 13:20:00*0.73445*0.73455*0.73465*0.73406
09/22/2010 13:25:00*0.73455*0.73489*0.73499*0.73439
09/22/2010 13:30:00*0.73489*0.73505*0.7352*0.73454
09/22/2010 13:35:00*0.73505*0.73535*0.73545*0.73503
09/22/2010 13:40:00*0.73535*0.73543*0.73568*0.73525
09/22/2010 13:45:00*0.73543*0.73525*0.73578*0.73525
09/22/2010 13:50:00*0.73525*0.73533*0.73533*0.73519
09/22/2010 13:55:00*0.73533*0.73557*0.73557*0.73526
09/22/2010 14:00:00*0.73557*0.73567*0.73585*0.73551
09/22/2010 14:05:00*0.73567*0.73576*0.73612*0.73567
09/22/2010 14:10:00*0.73576*0.73595*0.73596*0.73565
09/22/2010 14:15:00*0.73595*0.73635*0.73645*0.73582
09/22/2010 14:20:00*0.73635*0.73595*0.73635*0.73595
09/22/2010 14:25:00*0.73595*0.73615*0.73615*0.73595
09/22/2010 14:30:00*0.73615*0.7363*0.73632*0.73595
09/22/2010 14:35:00*0.7363*0.73656*0.73659*0.73623
09/22/2010 14:40:00*0.73656*0.73688*0.73711*0.73646
09/22/2010 14:45:00*0.73688*0.73703*0.73705*0.73688
09/22/2010 14:50:00*0.73703*0.73696*0.73713*0.73696
09/22/2010 14:55:00*0.73696*0.73687*0.73706*0.73686
09/22/2010 15:00:00*0.73687*0.7372*0.73725*0.73672
09/22/2010 15:05:00*0.7372*0.73722*0.73763*0.73704
09/22/2010 15:10:00*0.73722*0.73687*0.73722*0.73677
09/22/2010 15:15:00*0.73687*0.73708*0.73713*0.7368
09/22/2010 15:20:00*0.73708*0.73712*0.73728*0.73703
09/22/2010 15:25:00*0.73712*0.73694*0.73712*0.73656
09/22/2010 15:30:00*0.73694*0.73669*0.73702*0.73669
09/22/2010 15:35:00*0.73669*0.73731*0.73733*0.73664
09/22/2010 15:40:00*0.73731*0.7375*0.73779*0.73731
09/22/2010 15:45:00*0.7375*0.73769*0.73775*0.73743
09/22/2010 15:50:00*0.73769*0.73757*0.73769*0.7375
09/22/2010 15:55:00*0.73757*0.73749*0.73769*0.73747
09/22/2010 16:00:00*0.73749*0.73742*0.73762*0.73729
09/22/2010 16:05:00*0.73742*0.7374*0.7375*0.7374
09/22/2010 16:10:00*0.7374*0.73756*0.73765*0.73722
09/22/2010 16:15:00*0.73756*0.73769*0.73771*0.73756
09/22/2010 16:20:00*0.73769*0.73777*0.73777*0.73767
09/22/2010 16:25:00*0.73777*0.73815*0.73828*0.73777
09/22/2010 16:30:00*0.73815*0.73763*0.73815*0.73748
09/22/2010 16:35:00*0.73763*0.73764*0.73764*0.73754
09/22/2010 16:40:00*0.73764*0.73798*0.73799*0.73757
09/22/2010 16:45:00*0.73798*0.73824*0.73832*0.73788
09/22/2010 16:50:00*0.73824*0.73804*0.73848*0.73781
09/22/2010 16:55:00*0.73804*0.73811*0.73823*0.73802
09/22/2010 17:00:00*0.73811*0.73791*0.73846*0.73791
