09/20/2010 17:05:00*0.73023*0.73041*0.73066*0.72966
09/20/2010 17:10:00*0.73041*0.72986*0.73051*0.72986
09/20/2010 17:15:00*0.72986*0.73007*0.73017*0.72986
09/20/2010 17:20:00*0.73007*0.72973*0.73007*0.72931
09/20/2010 17:25:00*0.72973*0.72975*0.72976*0.72967
09/20/2010 17:30:00*0.72975*0.72969*0.72982*0.72964
09/20/2010 17:35:00*0.72969*0.72972*0.72973*0.72961
09/20/2010 17:40:00*0.72972*0.72937*0.72974*0.72934
09/20/2010 17:45:00*0.72937*0.7294*0.7294*0.72935
09/20/2010 17:50:00*0.7294*0.72895*0.7294*0.72895
09/20/2010 17:55:00*0.72895*0.72842*0.72895*0.72842
09/20/2010 18:00:00*0.72842*0.72828*0.7285*0.72795
09/20/2010 18:05:00*0.72828*0.72825*0.72828*0.7282
09/20/2010 18:10:00*0.72825*0.72801*0.72825*0.72794
09/20/2010 18:15:00*0.72801*0.72811*0.72822*0.72801
09/20/2010 18:20:00*0.72811*0.7281*0.72811*0.72804
09/20/2010 18:25:00*0.7281*0.72807*0.7281*0.72807
09/20/2010 18:30:00*0.72807*0.72812*0.72831*0.72804
09/20/2010 18:35:00*0.72812*0.72824*0.72825*0.72805
09/20/2010 18:40:00*0.72824*0.72836*0.72845*0.72813
09/20/2010 18:45:00*0.72836*0.72821*0.72841*0.72819
09/20/2010 18:50:00*0.72821*0.7285*0.7285*0.72818
09/20/2010 18:55:00*0.7285*0.72866*0.7287*0.72825
09/20/2010 19:00:00*0.72866*0.72896*0.729*0.72849
09/20/2010 19:05:00*0.72896*0.72895*0.72896*0.72874
09/20/2010 19:10:00*0.72895*0.72876*0.72895*0.72863
09/20/2010 19:15:00*0.72876*0.72885*0.7289*0.72875
09/20/2010 19:20:00*0.72885*0.72877*0.72887*0.72877
09/20/2010 19:25:00*0.72877*0.72886*0.72895*0.72877
09/20/2010 19:30:00*0.72886*0.72887*0.72927*0.72878
09/20/2010 19:35:00*0.72887*0.72859*0.72887*0.72827
09/20/2010 19:40:00*0.72859*0.72852*0.72859*0.72847
09/20/2010 19:45:00*0.72852*0.72872*0.72872*0.7285
09/20/2010 19:50:00*0.72872*0.72893*0.729*0.72872
09/20/2010 19:55:00*0.72893*0.72882*0.7291*0.7288
09/20/2010 20:00:00*0.72882*0.72882*0.72887*0.72868
09/20/2010 20:05:00*0.72882*0.72875*0.72887*0.72874
09/20/2010 20:10:00*0.72875*0.72876*0.72881*0.72873
09/20/2010 20:15:00*0.72876*0.72816*0.72876*0.72804
09/20/2010 20:20:00*0.72816*0.72776*0.72826*0.72776
09/20/2010 20:25:00*0.72776*0.72792*0.728*0.72762
09/20/2010 20:30:00*0.72792*0.7279*0.72805*0.72775
09/20/2010 20:35:00*0.7279*0.72765*0.72795*0.72729
09/20/2010 20:40:00*0.72765*0.72785*0.72785*0.72755
09/20/2010 20:45:00*0.72785*0.72772*0.72785*0.72764
09/20/2010 20:50:00*0.72772*0.72734*0.72772*0.7273
09/20/2010 20:55:00*0.72734*0.72718*0.72734*0.72708
09/20/2010 21:00:00*0.72718*0.72745*0.72755*0.72705
09/20/2010 21:05:00*0.72745*0.72785*0.728*0.72745
09/20/2010 21:10:00*0.72785*0.72825*0.7283*0.72785
09/20/2010 21:15:00*0.72825*0.7285*0.7286*0.72823
09/20/2010 21:20:00*0.7285*0.7283*0.7285*0.72822
09/20/2010 21:25:00*0.7283*0.72818*0.7284*0.72816
09/20/2010 21:30:00*0.72818*0.728*0.7283*0.7279
09/20/2010 21:35:00*0.728*0.7274*0.72865*0.7272
09/20/2010 21:40:00*0.7274*0.72716*0.7277*0.72715
09/20/2010 21:45:00*0.72716*0.72761*0.72785*0.72716
09/20/2010 21:50:00*0.72761*0.7279*0.7279*0.72761
09/20/2010 21:55:00*0.7279*0.7281*0.7281*0.72785
09/20/2010 22:00:00*0.7281*0.72798*0.72814*0.72798
09/20/2010 22:05:00*0.72798*0.72793*0.72808*0.72793
09/20/2010 22:10:00*0.72793*0.72798*0.72803*0.72789
09/20/2010 22:15:00*0.72798*0.72785*0.72813*0.72775
09/20/2010 22:20:00*0.72785*0.72795*0.72803*0.72773
09/20/2010 22:25:00*0.72795*0.728*0.728*0.72791
09/20/2010 22:30:00*0.728*0.7276*0.728*0.7275
09/20/2010 22:35:00*0.7276*0.72738*0.7276*0.72738
09/20/2010 22:40:00*0.72738*0.72756*0.7276*0.72738
09/20/2010 22:45:00*0.72756*0.72785*0.72785*0.72755
09/20/2010 22:50:00*0.72785*0.72795*0.72795*0.72785
09/20/2010 22:55:00*0.72795*0.72785*0.72819*0.7278
09/20/2010 23:00:00*0.72785*0.72791*0.728*0.72785
09/20/2010 23:05:00*0.72791*0.72795*0.72834*0.7279
09/20/2010 23:10:00*0.72795*0.7278*0.72795*0.72762
09/20/2010 23:15:00*0.7278*0.72765*0.7279*0.72765
09/20/2010 23:20:00*0.72765*0.7275*0.7278*0.72749
09/20/2010 23:25:00*0.7275*0.72727*0.7275*0.72727
09/20/2010 23:30:00*0.72727*0.72764*0.72764*0.72723
09/20/2010 23:35:00*0.72764*0.72793*0.72796*0.72751
09/20/2010 23:40:00*0.72793*0.7277*0.72793*0.72735
09/20/2010 23:45:00*0.7277*0.7277*0.7277*0.72766
09/20/2010 23:50:00*0.7277*0.72805*0.7281*0.72743
09/20/2010 23:55:00*0.72805*0.72841*0.7287*0.728
09/21/2010 00:00:00*0.72841*0.72801*0.72848*0.72795
09/21/2010 00:05:00*0.72801*0.72826*0.72832*0.72786
09/21/2010 00:10:00*0.72826*0.72865*0.72874*0.7281
09/21/2010 00:15:00*0.72865*0.7284*0.72865*0.72821
09/21/2010 00:20:00*0.7284*0.72865*0.72878*0.7284
09/21/2010 00:25:00*0.72865*0.72865*0.72865*0.72861
09/21/2010 00:30:00*0.72865*0.72858*0.72865*0.72819
09/21/2010 00:35:00*0.72858*0.72843*0.72858*0.72826
09/21/2010 00:40:00*0.72843*0.72835*0.72843*0.7282
09/21/2010 00:45:00*0.72835*0.7282*0.72835*0.7282
09/21/2010 00:50:00*0.7282*0.72813*0.7283*0.72803
09/21/2010 00:55:00*0.72813*0.72818*0.7282*0.72795
09/21/2010 01:00:00*0.72818*0.7275*0.72823*0.7275
09/21/2010 01:05:00*0.7275*0.72753*0.72779*0.72719
09/21/2010 01:10:00*0.72753*0.7277*0.7278*0.72718
09/21/2010 01:15:00*0.7277*0.72762*0.72777*0.72739
09/21/2010 01:20:00*0.72762*0.72767*0.72767*0.72733
09/21/2010 01:25:00*0.72767*0.72777*0.72789*0.72765
09/21/2010 01:30:00*0.72777*0.72781*0.72792*0.72777
09/21/2010 01:35:00*0.72781*0.72775*0.72792*0.7275
09/21/2010 01:40:00*0.72775*0.72755*0.72781*0.72755
09/21/2010 01:45:00*0.72755*0.72765*0.7278*0.72755
09/21/2010 01:50:00*0.72765*0.7278*0.7278*0.72762
09/21/2010 01:55:00*0.7278*0.72775*0.7278*0.72745
09/21/2010 02:00:00*0.72775*0.72779*0.72794*0.72743
09/21/2010 02:05:00*0.72779*0.72782*0.7279*0.7277
09/21/2010 02:10:00*0.72782*0.72802*0.72808*0.72777
09/21/2010 02:15:00*0.72802*0.7279*0.72814*0.72776
09/21/2010 02:20:00*0.7279*0.72783*0.72794*0.72768
09/21/2010 02:25:00*0.72783*0.7278*0.7279*0.72767
09/21/2010 02:30:00*0.7278*0.72742*0.72785*0.72727
09/21/2010 02:35:00*0.72742*0.72752*0.72757*0.72742
09/21/2010 02:40:00*0.72752*0.72769*0.72779*0.72735
09/21/2010 02:45:00*0.72769*0.72755*0.72774*0.72749
09/21/2010 02:50:00*0.72755*0.72697*0.72757*0.72687
09/21/2010 02:55:00*0.72697*0.72669*0.72709*0.72669
09/21/2010 03:00:00*0.72669*0.72643*0.72681*0.72602
09/21/2010 03:05:00*0.72643*0.72619*0.72643*0.72594
09/21/2010 03:10:00*0.72619*0.72663*0.72674*0.72611
09/21/2010 03:15:00*0.72663*0.72594*0.72663*0.72573
09/21/2010 03:20:00*0.72594*0.72613*0.72623*0.72579
09/21/2010 03:25:00*0.72613*0.72768*0.72768*0.72613
09/21/2010 03:30:00*0.72768*0.72787*0.72797*0.72752
09/21/2010 03:35:00*0.72787*0.72763*0.72787*0.72738
09/21/2010 03:40:00*0.72763*0.72812*0.72823*0.7275
09/21/2010 03:45:00*0.72812*0.72852*0.72875*0.72812
09/21/2010 03:50:00*0.72852*0.72827*0.72857*0.72827
09/21/2010 03:55:00*0.72827*0.72851*0.72851*0.72827
09/21/2010 04:00:00*0.72851*0.72818*0.72851*0.72803
09/21/2010 04:05:00*0.72818*0.72875*0.72877*0.72804
09/21/2010 04:10:00*0.72875*0.72816*0.72884*0.72812
09/21/2010 04:15:00*0.72816*0.72807*0.72832*0.728
09/21/2010 04:20:00*0.72807*0.72788*0.72807*0.72786
09/21/2010 04:25:00*0.72788*0.72801*0.72803*0.72772
09/21/2010 04:30:00*0.72801*0.7281*0.72821*0.72798
09/21/2010 04:35:00*0.7281*0.72842*0.72857*0.72785
09/21/2010 04:40:00*0.72842*0.7278*0.72847*0.72766
09/21/2010 04:45:00*0.7278*0.7283*0.72846*0.72765
09/21/2010 04:50:00*0.7283*0.72818*0.72845*0.72802
09/21/2010 04:55:00*0.72818*0.72801*0.72827*0.72783
09/21/2010 05:00:00*0.72801*0.72801*0.72824*0.72797
09/21/2010 05:05:00*0.72801*0.72791*0.72812*0.72766
09/21/2010 05:10:00*0.72791*0.72791*0.72804*0.7278
09/21/2010 05:15:00*0.72791*0.72757*0.72799*0.72735
09/21/2010 05:20:00*0.72757*0.7278*0.72794*0.7275
09/21/2010 05:25:00*0.7278*0.72778*0.7278*0.7275
09/21/2010 05:30:00*0.72778*0.72777*0.72792*0.72763
09/21/2010 05:35:00*0.72777*0.72782*0.72792*0.72758
09/21/2010 05:40:00*0.72782*0.72768*0.72783*0.7276
09/21/2010 05:45:00*0.72768*0.72778*0.72792*0.72767
09/21/2010 05:50:00*0.72778*0.72797*0.72807*0.72767
09/21/2010 05:55:00*0.72797*0.72804*0.72827*0.72773
09/21/2010 06:00:00*0.72804*0.72822*0.72828*0.72804
09/21/2010 06:05:00*0.72822*0.7279*0.72832*0.72785
09/21/2010 06:10:00*0.7279*0.72772*0.72805*0.72759
09/21/2010 06:15:00*0.72772*0.72781*0.72784*0.72764
09/21/2010 06:20:00*0.72781*0.7277*0.72795*0.72752
09/21/2010 06:25:00*0.7277*0.72815*0.7282*0.72768
09/21/2010 06:30:00*0.72815*0.7284*0.72855*0.72809
09/21/2010 06:35:00*0.7284*0.72836*0.72843*0.72786
09/21/2010 06:40:00*0.72836*0.72867*0.72867*0.72836
09/21/2010 06:45:00*0.72867*0.72888*0.72906*0.72866
09/21/2010 06:50:00*0.72888*0.72902*0.72912*0.72877
09/21/2010 06:55:00*0.72902*0.72908*0.72912*0.7289
09/21/2010 07:00:00*0.72908*0.72902*0.72927*0.729
09/21/2010 07:05:00*0.72902*0.72897*0.72908*0.72847
09/21/2010 07:10:00*0.72897*0.7288*0.72898*0.72875
09/21/2010 07:15:00*0.7288*0.72912*0.72917*0.72873
09/21/2010 07:20:00*0.72912*0.72932*0.72937*0.72912
09/21/2010 07:25:00*0.72932*0.72923*0.72932*0.72922
09/21/2010 07:30:00*0.72923*0.72901*0.72925*0.72897
09/21/2010 07:35:00*0.72901*0.72882*0.72909*0.72876
09/21/2010 07:40:00*0.72882*0.72904*0.72913*0.72882
09/21/2010 07:45:00*0.72904*0.72897*0.72907*0.72868
09/21/2010 07:50:00*0.72897*0.72864*0.72897*0.72864
09/21/2010 07:55:00*0.72864*0.72845*0.72865*0.72837
09/21/2010 08:00:00*0.72845*0.72835*0.72845*0.7283
09/21/2010 08:05:00*0.72835*0.72873*0.72879*0.72835
09/21/2010 08:10:00*0.72873*0.72869*0.72883*0.72853
09/21/2010 08:15:00*0.72869*0.72921*0.72924*0.72868
09/21/2010 08:20:00*0.72921*0.72892*0.72937*0.72869
09/21/2010 08:25:00*0.72892*0.72851*0.72894*0.7284
09/21/2010 08:30:00*0.72851*0.72832*0.72888*0.72832
09/21/2010 08:35:00*0.72832*0.7295*0.72963*0.7283
09/21/2010 08:40:00*0.7295*0.73024*0.73045*0.72949
09/21/2010 08:45:00*0.73024*0.73012*0.73077*0.73004
09/21/2010 08:50:00*0.73012*0.72965*0.73018*0.72964
09/21/2010 08:55:00*0.72965*0.72969*0.72971*0.72937
09/21/2010 09:00:00*0.72969*0.72969*0.72974*0.72957
09/21/2010 09:05:00*0.72969*0.72981*0.72982*0.72959
09/21/2010 09:10:00*0.72981*0.72946*0.72988*0.72946
09/21/2010 09:15:00*0.72946*0.72955*0.72962*0.72937
09/21/2010 09:20:00*0.72955*0.72969*0.72982*0.72942
09/21/2010 09:25:00*0.72969*0.72932*0.7299*0.72932
09/21/2010 09:30:00*0.72932*0.72949*0.72955*0.72895
09/21/2010 09:35:00*0.72949*0.72948*0.72962*0.72925
09/21/2010 09:40:00*0.72948*0.7291*0.72948*0.72877
09/21/2010 09:45:00*0.7291*0.72891*0.7292*0.72875
09/21/2010 09:50:00*0.72891*0.72892*0.72917*0.72877
09/21/2010 09:55:00*0.72892*0.72892*0.72902*0.72878
09/21/2010 10:00:00*0.72892*0.72858*0.72907*0.72858
09/21/2010 10:05:00*0.72858*0.72796*0.72864*0.72796
09/21/2010 10:10:00*0.72796*0.7281*0.72837*0.72786
09/21/2010 10:15:00*0.7281*0.72872*0.72881*0.72802
09/21/2010 10:20:00*0.72872*0.72892*0.72892*0.72871
09/21/2010 10:25:00*0.72892*0.72945*0.7296*0.72892
09/21/2010 10:30:00*0.72945*0.72896*0.72962*0.7288
09/21/2010 10:35:00*0.72896*0.72872*0.72896*0.7287
09/21/2010 10:40:00*0.72872*0.729*0.72905*0.72864
09/21/2010 10:45:00*0.729*0.7288*0.72918*0.72872
09/21/2010 10:50:00*0.7288*0.72914*0.72942*0.72876
09/21/2010 10:55:00*0.72914*0.72937*0.7295*0.72905
09/21/2010 11:00:00*0.72937*0.72955*0.7296*0.72932
09/21/2010 11:05:00*0.72955*0.72955*0.7297*0.72942
09/21/2010 11:10:00*0.72955*0.72985*0.72992*0.72953
09/21/2010 11:15:00*0.72985*0.72967*0.72985*0.72956
09/21/2010 11:20:00*0.72967*0.7294*0.72967*0.72933
09/21/2010 11:25:00*0.7294*0.72902*0.72945*0.72897
09/21/2010 11:30:00*0.72902*0.72903*0.72925*0.72877
09/21/2010 11:35:00*0.72903*0.7297*0.72974*0.72888
09/21/2010 11:40:00*0.7297*0.72997*0.73016*0.72964
09/21/2010 11:45:00*0.72997*0.729*0.73*0.729
09/21/2010 11:50:00*0.729*0.72867*0.72925*0.72867
09/21/2010 11:55:00*0.72867*0.72829*0.72867*0.72827
09/21/2010 12:00:00*0.72829*0.728*0.72858*0.728
09/21/2010 12:05:00*0.728*0.7286*0.72868*0.72793
09/21/2010 12:10:00*0.7286*0.72893*0.72905*0.72858
09/21/2010 12:15:00*0.72893*0.72895*0.72906*0.7288
09/21/2010 12:20:00*0.72895*0.72905*0.72905*0.72886
09/21/2010 12:25:00*0.72905*0.7289*0.72905*0.7289
09/21/2010 12:30:00*0.7289*0.72879*0.72895*0.72879
09/21/2010 12:35:00*0.72879*0.72891*0.72905*0.72879
09/21/2010 12:40:00*0.72891*0.72905*0.72905*0.72885
09/21/2010 12:45:00*0.72905*0.72909*0.7291*0.7289
09/21/2010 12:50:00*0.72909*0.72892*0.72914*0.72892
09/21/2010 12:55:00*0.72892*0.72877*0.729*0.72874
09/21/2010 13:00:00*0.72877*0.72854*0.72882*0.72849
09/21/2010 13:05:00*0.72854*0.72869*0.72874*0.72844
09/21/2010 13:10:00*0.72869*0.72855*0.72874*0.72827
09/21/2010 13:15:00*0.72855*0.72882*0.72882*0.72849
09/21/2010 13:20:00*0.72882*0.72882*0.72887*0.72869
09/21/2010 13:25:00*0.72882*0.72865*0.72882*0.72856
09/21/2010 13:30:00*0.72865*0.7284*0.72875*0.7284
09/21/2010 13:35:00*0.7284*0.72837*0.72842*0.72837
09/21/2010 13:40:00*0.72837*0.72847*0.72854*0.72835
09/21/2010 13:45:00*0.72847*0.72855*0.72856*0.72844
09/21/2010 13:50:00*0.72855*0.72875*0.72877*0.72847
09/21/2010 13:55:00*0.72875*0.72889*0.72894*0.72865
09/21/2010 14:00:00*0.72889*0.72889*0.7291*0.72875
09/21/2010 14:05:00*0.72889*0.72868*0.72896*0.72866
09/21/2010 14:10:00*0.72868*0.72977*0.7299*0.72865
09/21/2010 14:15:00*0.72977*0.72949*0.73014*0.72886
09/21/2010 14:20:00*0.72949*0.7329*0.73326*0.72819
09/21/2010 14:25:00*0.7329*0.73235*0.73328*0.73156
09/21/2010 14:30:00*0.73235*0.73245*0.73315*0.73182
09/21/2010 14:35:00*0.73245*0.73445*0.7345*0.73205
09/21/2010 14:40:00*0.73445*0.73426*0.7346*0.73323
09/21/2010 14:45:00*0.73426*0.73485*0.73505*0.73426
09/21/2010 14:50:00*0.73485*0.73425*0.73495*0.73383
09/21/2010 14:55:00*0.73425*0.7343*0.73445*0.7333
09/21/2010 15:00:00*0.7343*0.73444*0.73494*0.73327
09/21/2010 15:05:00*0.73444*0.73403*0.73458*0.73295
09/21/2010 15:10:00*0.73403*0.73418*0.73418*0.73383
09/21/2010 15:15:00*0.73418*0.73322*0.73423*0.73317
09/21/2010 15:20:00*0.73322*0.73373*0.73373*0.73313
09/21/2010 15:25:00*0.73373*0.73319*0.73413*0.73319
09/21/2010 15:30:00*0.73319*0.73308*0.73341*0.73304
09/21/2010 15:35:00*0.73308*0.73237*0.73308*0.73193
09/21/2010 15:40:00*0.73237*0.73175*0.73259*0.73105
09/21/2010 15:45:00*0.73175*0.73206*0.73295*0.73162
09/21/2010 15:50:00*0.73206*0.73252*0.73284*0.73204
09/21/2010 15:55:00*0.73252*0.73308*0.73336*0.73246
09/21/2010 16:00:00*0.73308*0.73318*0.73353*0.73308
09/21/2010 16:05:00*0.73318*0.73371*0.73413*0.73313
09/21/2010 16:10:00*0.73371*0.73423*0.73423*0.73368
09/21/2010 16:15:00*0.73423*0.73444*0.73453*0.73407
09/21/2010 16:20:00*0.73444*0.73443*0.73473*0.73435
09/21/2010 16:25:00*0.73443*0.7344*0.73463*0.73434
09/21/2010 16:30:00*0.7344*0.73444*0.73465*0.73435
09/21/2010 16:35:00*0.73444*0.73421*0.73444*0.73419
09/21/2010 16:40:00*0.73421*0.73454*0.73454*0.73421
09/21/2010 16:45:00*0.73454*0.73463*0.73478*0.73446
09/21/2010 16:50:00*0.73463*0.73505*0.73505*0.73461
09/21/2010 16:55:00*0.73505*0.73477*0.73512*0.73462
09/21/2010 17:00:00*0.73477*0.73481*0.73493*0.73465
