09/19/2010 17:05:00*0.7253*0.7253*0.7253*0.7253
09/19/2010 17:10:00*0.7253*0.72527*0.72667*0.72527
09/19/2010 17:15:00*0.72527*0.72591*0.72606*0.72495
09/19/2010 17:20:00*0.72591*0.72647*0.72677*0.725
09/19/2010 17:25:00*0.72647*0.7259*0.72652*0.7259
09/19/2010 17:30:00*0.7259*0.72622*0.72632*0.7258
09/19/2010 17:35:00*0.72622*0.7259*0.72637*0.7258
09/19/2010 17:40:00*0.7259*0.7259*0.7259*0.7259
09/19/2010 17:45:00*0.7259*0.7259*0.72612*0.7259
09/19/2010 17:50:00*0.7259*0.72685*0.72685*0.7259
09/19/2010 17:55:00*0.72685*0.72684*0.72685*0.72544
09/19/2010 18:00:00*0.72684*0.7269*0.7269*0.72544
09/19/2010 18:05:00*0.7269*0.7265*0.7269*0.72541
09/19/2010 18:10:00*0.7265*0.7267*0.7267*0.72541
09/19/2010 18:15:00*0.7267*0.7267*0.7269*0.72554
09/19/2010 18:20:00*0.7267*0.7267*0.7267*0.72549
09/19/2010 18:25:00*0.7267*0.72617*0.7267*0.72549
09/19/2010 18:30:00*0.72617*0.72592*0.72617*0.72475
09/19/2010 18:35:00*0.72592*0.72609*0.72609*0.72564
09/19/2010 18:40:00*0.72609*0.72609*0.72609*0.72477
09/19/2010 18:45:00*0.72609*0.72607*0.72617*0.72481
09/19/2010 18:50:00*0.72607*0.72587*0.72608*0.72486
09/19/2010 18:55:00*0.72587*0.72587*0.72594*0.72462
09/19/2010 19:00:00*0.72587*0.72587*0.72587*0.72466
09/19/2010 19:05:00*0.72587*0.72604*0.72604*0.72466
09/19/2010 19:10:00*0.72604*0.72472*0.72604*0.7247
09/19/2010 19:15:00*0.72472*0.72598*0.726*0.72472
09/19/2010 19:20:00*0.72598*0.72611*0.72636*0.72598
09/19/2010 19:25:00*0.72611*0.72597*0.72611*0.72589
09/19/2010 19:30:00*0.72597*0.72554*0.72603*0.7255
09/19/2010 19:35:00*0.72554*0.7255*0.72554*0.7255
09/19/2010 19:40:00*0.7255*0.7255*0.72555*0.72529
09/19/2010 19:45:00*0.7255*0.72604*0.72604*0.72548
09/19/2010 19:50:00*0.72604*0.72579*0.72604*0.72569
09/19/2010 19:55:00*0.72579*0.726*0.72633*0.72573
09/19/2010 20:00:00*0.726*0.72605*0.72605*0.72598
09/19/2010 20:05:00*0.72605*0.72607*0.72615*0.72594
09/19/2010 20:10:00*0.72607*0.72529*0.72608*0.72514
09/19/2010 20:15:00*0.72529*0.72524*0.72545*0.72522
09/19/2010 20:20:00*0.72524*0.7253*0.7255*0.72499
09/19/2010 20:25:00*0.7253*0.72541*0.72545*0.72514
09/19/2010 20:30:00*0.72541*0.7258*0.72586*0.7254
09/19/2010 20:35:00*0.7258*0.72611*0.72631*0.72575
09/19/2010 20:40:00*0.72611*0.7263*0.72646*0.72608
09/19/2010 20:45:00*0.7263*0.72629*0.72653*0.72612
09/19/2010 20:50:00*0.72629*0.72644*0.72644*0.72609
09/19/2010 20:55:00*0.72644*0.72688*0.72695*0.72636
09/19/2010 21:00:00*0.72688*0.72696*0.72702*0.72678
09/19/2010 21:05:00*0.72696*0.72678*0.72719*0.72678
09/19/2010 21:10:00*0.72678*0.72658*0.72678*0.72658
09/19/2010 21:15:00*0.72658*0.72668*0.72705*0.72658
09/19/2010 21:20:00*0.72668*0.727*0.7272*0.72668
09/19/2010 21:25:00*0.727*0.7272*0.7272*0.72687
09/19/2010 21:30:00*0.7272*0.72755*0.72765*0.72715
09/19/2010 21:35:00*0.72755*0.72754*0.72755*0.72725
09/19/2010 21:40:00*0.72754*0.7275*0.72757*0.72723
09/19/2010 21:45:00*0.7275*0.72745*0.72757*0.72724
09/19/2010 21:50:00*0.72745*0.72733*0.7276*0.7273
09/19/2010 21:55:00*0.72733*0.72786*0.72825*0.72733
09/19/2010 22:00:00*0.72786*0.72813*0.72855*0.72786
09/19/2010 22:05:00*0.72813*0.72815*0.72815*0.72805
09/19/2010 22:10:00*0.72815*0.7284*0.72845*0.72815
09/19/2010 22:15:00*0.7284*0.72852*0.72852*0.72819
09/19/2010 22:20:00*0.72852*0.72887*0.72906*0.72842
09/19/2010 22:25:00*0.72887*0.72865*0.72895*0.72865
09/19/2010 22:30:00*0.72865*0.72895*0.72905*0.72853
09/19/2010 22:35:00*0.72895*0.72886*0.72905*0.72867
09/19/2010 22:40:00*0.72886*0.72874*0.72901*0.72871
09/19/2010 22:45:00*0.72874*0.7289*0.7289*0.72874
09/19/2010 22:50:00*0.7289*0.72865*0.7289*0.72855
09/19/2010 22:55:00*0.72865*0.72855*0.72867*0.7284
09/19/2010 23:00:00*0.72855*0.72835*0.72875*0.72823
09/19/2010 23:05:00*0.72835*0.7283*0.7284*0.72822
09/19/2010 23:10:00*0.7283*0.72854*0.72854*0.72826
09/19/2010 23:15:00*0.72854*0.72805*0.72854*0.72804
09/19/2010 23:20:00*0.72805*0.72817*0.7282*0.72805
09/19/2010 23:25:00*0.72817*0.72875*0.7294*0.72817
09/19/2010 23:30:00*0.72875*0.72896*0.72901*0.72855
09/19/2010 23:35:00*0.72896*0.728*0.729*0.72778
09/19/2010 23:40:00*0.728*0.72858*0.72858*0.72799
09/19/2010 23:45:00*0.72858*0.72865*0.72865*0.72818
09/19/2010 23:50:00*0.72865*0.72845*0.72865*0.72827
09/19/2010 23:55:00*0.72845*0.7275*0.72855*0.72743
09/20/2010 00:00:00*0.7275*0.72748*0.7276*0.72726
09/20/2010 00:05:00*0.72748*0.72742*0.72755*0.7272
09/20/2010 00:10:00*0.72742*0.72683*0.72753*0.72675
09/20/2010 00:15:00*0.72683*0.72698*0.72705*0.72641
09/20/2010 00:20:00*0.72698*0.72733*0.72748*0.72693
09/20/2010 00:25:00*0.72733*0.72665*0.72752*0.72663
09/20/2010 00:30:00*0.72665*0.72685*0.72685*0.7264
09/20/2010 00:35:00*0.72685*0.72726*0.72735*0.72682
09/20/2010 00:40:00*0.72726*0.72721*0.72745*0.72718
09/20/2010 00:45:00*0.72721*0.7274*0.72744*0.72714
09/20/2010 00:50:00*0.7274*0.72778*0.72792*0.72721
09/20/2010 00:55:00*0.72778*0.72774*0.72778*0.72761
09/20/2010 01:00:00*0.72774*0.72767*0.72775*0.72767
09/20/2010 01:05:00*0.72767*0.72776*0.7278*0.72767
09/20/2010 01:10:00*0.72776*0.72783*0.7279*0.72772
09/20/2010 01:15:00*0.72783*0.72772*0.72786*0.72766
09/20/2010 01:20:00*0.72772*0.72765*0.7278*0.72763
09/20/2010 01:25:00*0.72765*0.7277*0.72776*0.72758
09/20/2010 01:30:00*0.7277*0.72774*0.72775*0.72764
09/20/2010 01:35:00*0.72774*0.72748*0.72774*0.7274
09/20/2010 01:40:00*0.72748*0.72785*0.72795*0.72743
09/20/2010 01:45:00*0.72785*0.72756*0.72795*0.72738
09/20/2010 01:50:00*0.72756*0.7279*0.72805*0.72756
09/20/2010 01:55:00*0.7279*0.72808*0.72835*0.7279
09/20/2010 02:00:00*0.72808*0.72815*0.72815*0.72799
09/20/2010 02:05:00*0.72815*0.72867*0.72869*0.72809
09/20/2010 02:10:00*0.72867*0.72857*0.72875*0.72852
09/20/2010 02:15:00*0.72857*0.72862*0.72867*0.7284
09/20/2010 02:20:00*0.72862*0.72857*0.7291*0.72857
09/20/2010 02:25:00*0.72857*0.72826*0.72862*0.72821
09/20/2010 02:30:00*0.72826*0.72784*0.72847*0.7278
09/20/2010 02:35:00*0.72784*0.72789*0.72796*0.72757
09/20/2010 02:40:00*0.72789*0.72792*0.72796*0.72763
09/20/2010 02:45:00*0.72792*0.72841*0.72845*0.72782
09/20/2010 02:50:00*0.72841*0.72889*0.72903*0.72841
09/20/2010 02:55:00*0.72889*0.72897*0.72917*0.72857
09/20/2010 03:00:00*0.72897*0.72895*0.72907*0.7288
09/20/2010 03:05:00*0.72895*0.72875*0.72905*0.7287
09/20/2010 03:10:00*0.72875*0.72908*0.72908*0.72858
09/20/2010 03:15:00*0.72908*0.72886*0.7291*0.72886
09/20/2010 03:20:00*0.72886*0.72892*0.729*0.72884
09/20/2010 03:25:00*0.72892*0.72892*0.72918*0.7288
09/20/2010 03:30:00*0.72892*0.7288*0.72892*0.72845
09/20/2010 03:35:00*0.7288*0.72994*0.73009*0.72865
09/20/2010 03:40:00*0.72994*0.73071*0.73097*0.72994
09/20/2010 03:45:00*0.73071*0.73034*0.73071*0.73015
09/20/2010 03:50:00*0.73034*0.73049*0.73054*0.73023
09/20/2010 03:55:00*0.73049*0.73046*0.73058*0.73033
09/20/2010 04:00:00*0.73046*0.73032*0.73047*0.7303
09/20/2010 04:05:00*0.73032*0.73032*0.73047*0.73027
09/20/2010 04:10:00*0.73032*0.73033*0.73044*0.73024
09/20/2010 04:15:00*0.73033*0.7307*0.73097*0.73023
09/20/2010 04:20:00*0.7307*0.73045*0.73075*0.73038
09/20/2010 04:25:00*0.73045*0.73012*0.73087*0.73012
09/20/2010 04:30:00*0.73012*0.72982*0.73026*0.72951
09/20/2010 04:35:00*0.72982*0.72926*0.72982*0.72915
09/20/2010 04:40:00*0.72926*0.7299*0.73*0.72912
09/20/2010 04:45:00*0.7299*0.72945*0.73011*0.72945
09/20/2010 04:50:00*0.72945*0.729*0.72945*0.72872
09/20/2010 04:55:00*0.729*0.72905*0.72916*0.72895
09/20/2010 05:00:00*0.72905*0.72883*0.72925*0.72883
09/20/2010 05:05:00*0.72883*0.72867*0.72888*0.72837
09/20/2010 05:10:00*0.72867*0.72857*0.72893*0.72828
09/20/2010 05:15:00*0.72857*0.72898*0.72907*0.72846
09/20/2010 05:20:00*0.72898*0.729*0.72908*0.72897
09/20/2010 05:25:00*0.729*0.72907*0.72919*0.7289
09/20/2010 05:30:00*0.72907*0.72887*0.72917*0.7288
09/20/2010 05:35:00*0.72887*0.72872*0.72892*0.72869
09/20/2010 05:40:00*0.72872*0.72908*0.72908*0.72872
09/20/2010 05:45:00*0.72908*0.72884*0.72916*0.72878
09/20/2010 05:50:00*0.72884*0.72871*0.72898*0.72871
09/20/2010 05:55:00*0.72871*0.72883*0.72887*0.72856
09/20/2010 06:00:00*0.72883*0.72902*0.72908*0.72877
09/20/2010 06:05:00*0.72902*0.72908*0.72924*0.72902
09/20/2010 06:10:00*0.72908*0.72907*0.72908*0.72899
09/20/2010 06:15:00*0.72907*0.72927*0.72949*0.72901
09/20/2010 06:20:00*0.72927*0.72949*0.7295*0.72927
09/20/2010 06:25:00*0.72949*0.72952*0.72956*0.7293
09/20/2010 06:30:00*0.72952*0.72953*0.72962*0.72944
09/20/2010 06:35:00*0.72953*0.7298*0.72987*0.7295
09/20/2010 06:40:00*0.7298*0.72996*0.72996*0.72976
09/20/2010 06:45:00*0.72996*0.72965*0.73025*0.72965
09/20/2010 06:50:00*0.72965*0.72972*0.72979*0.7295
09/20/2010 06:55:00*0.72972*0.72967*0.72987*0.72962
09/20/2010 07:00:00*0.72967*0.72926*0.72967*0.72925
09/20/2010 07:05:00*0.72926*0.72857*0.72935*0.72846
09/20/2010 07:10:00*0.72857*0.7287*0.72872*0.72852
09/20/2010 07:15:00*0.7287*0.72887*0.72892*0.72865
09/20/2010 07:20:00*0.72887*0.72875*0.72897*0.72873
09/20/2010 07:25:00*0.72875*0.72907*0.72908*0.72875
09/20/2010 07:30:00*0.72907*0.72915*0.72925*0.72907
09/20/2010 07:35:00*0.72915*0.72861*0.7292*0.72841
09/20/2010 07:40:00*0.72861*0.72882*0.72882*0.72853
09/20/2010 07:45:00*0.72882*0.72899*0.729*0.72879
09/20/2010 07:50:00*0.72899*0.72908*0.72919*0.72885
09/20/2010 07:55:00*0.72908*0.72905*0.7292*0.72894
09/20/2010 08:00:00*0.72905*0.72791*0.72905*0.72791
09/20/2010 08:05:00*0.72791*0.72918*0.72918*0.72778
09/20/2010 08:10:00*0.72918*0.72912*0.72922*0.7287
09/20/2010 08:15:00*0.72912*0.7287*0.72924*0.72846
09/20/2010 08:20:00*0.7287*0.729*0.72915*0.7287
09/20/2010 08:25:00*0.729*0.72867*0.729*0.7285
09/20/2010 08:30:00*0.72867*0.72814*0.72867*0.72802
09/20/2010 08:35:00*0.72814*0.72799*0.72822*0.72785
09/20/2010 08:40:00*0.72799*0.72734*0.72799*0.7271
09/20/2010 08:45:00*0.72734*0.72735*0.7275*0.72709
09/20/2010 08:50:00*0.72735*0.72758*0.72777*0.72735
09/20/2010 08:55:00*0.72758*0.72678*0.7276*0.72678
09/20/2010 09:00:00*0.72678*0.72723*0.72729*0.72678
09/20/2010 09:05:00*0.72723*0.72772*0.72778*0.72711
09/20/2010 09:10:00*0.72772*0.72712*0.72781*0.72705
09/20/2010 09:15:00*0.72712*0.72715*0.72743*0.72688
09/20/2010 09:20:00*0.72715*0.72748*0.72758*0.72712
09/20/2010 09:25:00*0.72748*0.72798*0.72798*0.72747
09/20/2010 09:30:00*0.72798*0.72806*0.72808*0.72773
09/20/2010 09:35:00*0.72806*0.7279*0.72833*0.72763
09/20/2010 09:40:00*0.7279*0.72792*0.72805*0.72769
09/20/2010 09:45:00*0.72792*0.72746*0.72824*0.72745
09/20/2010 09:50:00*0.72746*0.72794*0.72808*0.72746
09/20/2010 09:55:00*0.72794*0.72874*0.72883*0.72794
09/20/2010 10:00:00*0.72874*0.7281*0.72877*0.7281
09/20/2010 10:05:00*0.7281*0.72904*0.72911*0.72798
09/20/2010 10:10:00*0.72904*0.72854*0.72904*0.72838
09/20/2010 10:15:00*0.72854*0.72839*0.72864*0.72834
09/20/2010 10:20:00*0.72839*0.72905*0.72906*0.72839
09/20/2010 10:25:00*0.72905*0.7286*0.72908*0.72856
09/20/2010 10:30:00*0.7286*0.72927*0.7293*0.7286
09/20/2010 10:35:00*0.72927*0.72975*0.73*0.72903
09/20/2010 10:40:00*0.72975*0.7303*0.73047*0.72975
09/20/2010 10:45:00*0.7303*0.73014*0.73043*0.72999
09/20/2010 10:50:00*0.73014*0.73*0.73045*0.72989
09/20/2010 10:55:00*0.73*0.7301*0.73021*0.72988
09/20/2010 11:00:00*0.7301*0.73141*0.73172*0.73008
09/20/2010 11:05:00*0.73141*0.73125*0.73197*0.7312
09/20/2010 11:10:00*0.73125*0.73141*0.73145*0.73103
09/20/2010 11:15:00*0.73141*0.73155*0.73175*0.73125
09/20/2010 11:20:00*0.73155*0.73116*0.73156*0.731
09/20/2010 11:25:00*0.73116*0.73102*0.73126*0.73101
09/20/2010 11:30:00*0.73102*0.73117*0.73117*0.73092
09/20/2010 11:35:00*0.73117*0.73092*0.73126*0.73092
09/20/2010 11:40:00*0.73092*0.73082*0.73102*0.7308
09/20/2010 11:45:00*0.73082*0.73024*0.73089*0.73022
09/20/2010 11:50:00*0.73024*0.72967*0.7303*0.72948
09/20/2010 11:55:00*0.72967*0.72937*0.72975*0.72927
09/20/2010 12:00:00*0.72937*0.72961*0.72961*0.72927
09/20/2010 12:05:00*0.72961*0.73001*0.73011*0.72955
09/20/2010 12:10:00*0.73001*0.72955*0.73001*0.72951
09/20/2010 12:15:00*0.72955*0.7292*0.7296*0.72913
09/20/2010 12:20:00*0.7292*0.72939*0.7294*0.72905
09/20/2010 12:25:00*0.72939*0.72925*0.72945*0.72925
09/20/2010 12:30:00*0.72925*0.72915*0.72945*0.7291
09/20/2010 12:35:00*0.72915*0.72893*0.7294*0.72886
09/20/2010 12:40:00*0.72893*0.72863*0.72893*0.72852
09/20/2010 12:45:00*0.72863*0.72874*0.7288*0.72854
09/20/2010 12:50:00*0.72874*0.72947*0.72947*0.7287
09/20/2010 12:55:00*0.72947*0.72955*0.72958*0.72905
09/20/2010 13:00:00*0.72955*0.72957*0.72965*0.72945
09/20/2010 13:05:00*0.72957*0.72925*0.72958*0.72925
09/20/2010 13:10:00*0.72925*0.72916*0.72941*0.72916
09/20/2010 13:15:00*0.72916*0.72906*0.72916*0.729
09/20/2010 13:20:00*0.72906*0.72903*0.72925*0.72895
09/20/2010 13:25:00*0.72903*0.72905*0.72906*0.7289
09/20/2010 13:30:00*0.72905*0.72898*0.72915*0.72898
09/20/2010 13:35:00*0.72898*0.72903*0.72907*0.72895
09/20/2010 13:40:00*0.72903*0.72918*0.7292*0.72903
09/20/2010 13:45:00*0.72918*0.72943*0.72956*0.7291
09/20/2010 13:50:00*0.72943*0.72914*0.72943*0.72914
09/20/2010 13:55:00*0.72914*0.72906*0.72915*0.72899
09/20/2010 14:00:00*0.72906*0.72916*0.72921*0.72896
09/20/2010 14:05:00*0.72916*0.72895*0.72916*0.72895
09/20/2010 14:10:00*0.72895*0.72866*0.72895*0.72861
09/20/2010 14:15:00*0.72866*0.72833*0.72866*0.72827
09/20/2010 14:20:00*0.72833*0.72843*0.72843*0.72833
09/20/2010 14:25:00*0.72843*0.72922*0.72923*0.72841
09/20/2010 14:30:00*0.72922*0.72902*0.72941*0.72898
09/20/2010 14:35:00*0.72902*0.72916*0.72956*0.72902
09/20/2010 14:40:00*0.72916*0.7292*0.72944*0.72913
09/20/2010 14:45:00*0.7292*0.72899*0.72927*0.72887
09/20/2010 14:50:00*0.72899*0.72925*0.72925*0.72895
09/20/2010 14:55:00*0.72925*0.72935*0.72935*0.72915
09/20/2010 15:00:00*0.72935*0.72945*0.72955*0.72924
09/20/2010 15:05:00*0.72945*0.72942*0.72954*0.72931
09/20/2010 15:10:00*0.72942*0.72959*0.72985*0.72942
09/20/2010 15:15:00*0.72959*0.72953*0.72961*0.72948
09/20/2010 15:20:00*0.72953*0.73005*0.73005*0.72953
09/20/2010 15:25:00*0.73005*0.72953*0.73021*0.72948
09/20/2010 15:30:00*0.72953*0.72886*0.72958*0.72885
09/20/2010 15:35:00*0.72886*0.72896*0.72897*0.72886
09/20/2010 15:40:00*0.72896*0.72891*0.72896*0.72877
09/20/2010 15:45:00*0.72891*0.72884*0.7291*0.72882
09/20/2010 15:50:00*0.72884*0.72925*0.72925*0.72882
09/20/2010 15:55:00*0.72925*0.72968*0.72974*0.72925
09/20/2010 16:00:00*0.72968*0.72913*0.7297*0.72913
09/20/2010 16:05:00*0.72913*0.72895*0.72924*0.72895
09/20/2010 16:10:00*0.72895*0.72931*0.72931*0.72895
09/20/2010 16:15:00*0.72931*0.72898*0.72931*0.72898
09/20/2010 16:20:00*0.72898*0.72913*0.72936*0.72898
09/20/2010 16:25:00*0.72913*0.72906*0.72924*0.729
09/20/2010 16:30:00*0.72906*0.72932*0.72933*0.72894
09/20/2010 16:35:00*0.72932*0.72932*0.72936*0.72915
09/20/2010 16:40:00*0.72932*0.72932*0.72933*0.72916
09/20/2010 16:45:00*0.72932*0.72931*0.72953*0.72925
09/20/2010 16:50:00*0.72931*0.72926*0.72938*0.72925
09/20/2010 16:55:00*0.72926*0.72952*0.72966*0.72926
09/20/2010 17:00:00*0.72952*0.73023*0.73124*0.72942
