09/16/2010 17:05:00*0.7237*0.72393*0.72417*0.72364
09/16/2010 17:10:00*0.72393*0.72411*0.72411*0.72385
09/16/2010 17:15:00*0.72411*0.72403*0.72411*0.72398
09/16/2010 17:20:00*0.72403*0.72405*0.72408*0.72403
09/16/2010 17:25:00*0.72405*0.72412*0.72412*0.72405
09/16/2010 17:30:00*0.72412*0.72412*0.72412*0.72412
09/16/2010 17:35:00*0.72412*0.72412*0.72412*0.72412
09/16/2010 17:40:00*0.72412*0.72408*0.72416*0.72393
09/16/2010 17:45:00*0.72408*0.72408*0.72408*0.72408
09/16/2010 17:50:00*0.72408*0.7241*0.72413*0.72406
09/16/2010 17:55:00*0.7241*0.72412*0.72412*0.72405
09/16/2010 18:00:00*0.72412*0.72408*0.72412*0.72405
09/16/2010 18:05:00*0.72408*0.72398*0.72408*0.72398
09/16/2010 18:10:00*0.72398*0.72379*0.72398*0.72375
09/16/2010 18:15:00*0.72379*0.7239*0.72398*0.72377
09/16/2010 18:20:00*0.7239*0.72404*0.72414*0.72363
09/16/2010 18:25:00*0.72404*0.72406*0.72406*0.72369
09/16/2010 18:30:00*0.72406*0.724*0.72406*0.72359
09/16/2010 18:35:00*0.724*0.7239*0.724*0.72359
09/16/2010 18:40:00*0.7239*0.72364*0.72409*0.72355
09/16/2010 18:45:00*0.72364*0.72405*0.72415*0.72364
09/16/2010 18:50:00*0.72405*0.7241*0.72415*0.72405
09/16/2010 18:55:00*0.7241*0.72408*0.72415*0.72384
09/16/2010 19:00:00*0.72408*0.72417*0.72433*0.72405
09/16/2010 19:05:00*0.72417*0.7242*0.7245*0.724
09/16/2010 19:10:00*0.7242*0.72414*0.72435*0.72408
09/16/2010 19:15:00*0.72414*0.72451*0.72455*0.72414
09/16/2010 19:20:00*0.72451*0.72451*0.72466*0.72444
09/16/2010 19:25:00*0.72451*0.7244*0.7247*0.72439
09/16/2010 19:30:00*0.7244*0.7244*0.7245*0.72437
09/16/2010 19:35:00*0.7244*0.7241*0.72445*0.7241
09/16/2010 19:40:00*0.7241*0.72413*0.72421*0.724
09/16/2010 19:45:00*0.72413*0.724*0.72425*0.72396
09/16/2010 19:50:00*0.724*0.72405*0.7242*0.724
09/16/2010 19:55:00*0.72405*0.7241*0.72426*0.724
09/16/2010 20:00:00*0.7241*0.72385*0.7241*0.72365
09/16/2010 20:05:00*0.72385*0.72415*0.7244*0.72385
09/16/2010 20:10:00*0.72415*0.72452*0.72462*0.72415
09/16/2010 20:15:00*0.72452*0.7241*0.72452*0.72405
09/16/2010 20:20:00*0.7241*0.7241*0.72415*0.72398
09/16/2010 20:25:00*0.7241*0.7243*0.7243*0.7241
09/16/2010 20:30:00*0.7243*0.72485*0.72491*0.72425
09/16/2010 20:35:00*0.72485*0.72486*0.72528*0.72482
09/16/2010 20:40:00*0.72486*0.72443*0.72486*0.72443
09/16/2010 20:45:00*0.72443*0.72461*0.72461*0.7244
09/16/2010 20:50:00*0.72461*0.72475*0.72476*0.72446
09/16/2010 20:55:00*0.72475*0.72425*0.72475*0.72425
09/16/2010 21:00:00*0.72425*0.72405*0.72448*0.72405
09/16/2010 21:05:00*0.72405*0.7242*0.72445*0.72405
09/16/2010 21:10:00*0.7242*0.72426*0.72435*0.72411
09/16/2010 21:15:00*0.72426*0.72443*0.72443*0.72418
09/16/2010 21:20:00*0.72443*0.72437*0.72443*0.72424
09/16/2010 21:25:00*0.72437*0.72451*0.72454*0.72437
09/16/2010 21:30:00*0.72451*0.72467*0.72471*0.72451
09/16/2010 21:35:00*0.72467*0.72477*0.72477*0.72458
09/16/2010 21:40:00*0.72477*0.72535*0.72535*0.72477
09/16/2010 21:45:00*0.72535*0.72556*0.7258*0.72515
09/16/2010 21:50:00*0.72556*0.72539*0.7258*0.72537
09/16/2010 21:55:00*0.72539*0.72538*0.7256*0.72527
09/16/2010 22:00:00*0.72538*0.7258*0.72581*0.72535
09/16/2010 22:05:00*0.7258*0.726*0.7261*0.72572
09/16/2010 22:10:00*0.726*0.72631*0.72636*0.726
09/16/2010 22:15:00*0.72631*0.7263*0.72645*0.72626
09/16/2010 22:20:00*0.7263*0.72627*0.72654*0.72624
09/16/2010 22:25:00*0.72627*0.72617*0.72635*0.726
09/16/2010 22:30:00*0.72617*0.72619*0.72626*0.72605
09/16/2010 22:35:00*0.72619*0.72623*0.72625*0.72619
09/16/2010 22:40:00*0.72623*0.72634*0.72642*0.7261
09/16/2010 22:45:00*0.72634*0.72672*0.7268*0.7262
09/16/2010 22:50:00*0.72672*0.72708*0.7271*0.7264
09/16/2010 22:55:00*0.72708*0.7268*0.72716*0.7268
09/16/2010 23:00:00*0.7268*0.72686*0.72697*0.72673
09/16/2010 23:05:00*0.72686*0.72735*0.72745*0.72682
09/16/2010 23:10:00*0.72735*0.72745*0.72786*0.72731
09/16/2010 23:15:00*0.72745*0.72798*0.72807*0.72744
09/16/2010 23:20:00*0.72798*0.72771*0.72808*0.72761
09/16/2010 23:25:00*0.72771*0.72827*0.72832*0.72771
09/16/2010 23:30:00*0.72827*0.72785*0.72827*0.72769
09/16/2010 23:35:00*0.72785*0.7278*0.72792*0.72774
09/16/2010 23:40:00*0.7278*0.72785*0.72805*0.72774
09/16/2010 23:45:00*0.72785*0.7285*0.7285*0.72778
09/16/2010 23:50:00*0.7285*0.7285*0.72915*0.72844
09/16/2010 23:55:00*0.7285*0.72865*0.72865*0.72844
09/17/2010 00:00:00*0.72865*0.72828*0.72865*0.7282
09/17/2010 00:05:00*0.72828*0.7279*0.72828*0.72788
09/17/2010 00:10:00*0.7279*0.7281*0.7282*0.72788
09/17/2010 00:15:00*0.7281*0.72815*0.7282*0.728
09/17/2010 00:20:00*0.72815*0.72885*0.72902*0.7281
09/17/2010 00:25:00*0.72885*0.72925*0.72945*0.72885
09/17/2010 00:30:00*0.72925*0.72979*0.72985*0.7292
09/17/2010 00:35:00*0.72979*0.72975*0.72979*0.72935
09/17/2010 00:40:00*0.72975*0.72965*0.73*0.7295
09/17/2010 00:45:00*0.72965*0.72955*0.7298*0.72945
09/17/2010 00:50:00*0.72955*0.72985*0.72985*0.72938
09/17/2010 00:55:00*0.72985*0.73001*0.73015*0.72985
09/17/2010 01:00:00*0.73001*0.73*0.73015*0.7296
09/17/2010 01:05:00*0.73*0.73045*0.73046*0.73
09/17/2010 01:10:00*0.73045*0.73*0.7305*0.72995
09/17/2010 01:15:00*0.73*0.72995*0.73015*0.72987
09/17/2010 01:20:00*0.72995*0.73015*0.7302*0.72995
09/17/2010 01:25:00*0.73015*0.73015*0.73024*0.73003
09/17/2010 01:30:00*0.73015*0.7301*0.73025*0.73009
09/17/2010 01:35:00*0.7301*0.7304*0.73049*0.73008
09/17/2010 01:40:00*0.7304*0.73054*0.73055*0.73013
09/17/2010 01:45:00*0.73054*0.73015*0.73055*0.73012
09/17/2010 01:50:00*0.73015*0.73055*0.7308*0.73015
09/17/2010 01:55:00*0.73055*0.73045*0.73065*0.73022
09/17/2010 02:00:00*0.73045*0.72983*0.73045*0.72983
09/17/2010 02:05:00*0.72983*0.72927*0.72983*0.72897
09/17/2010 02:10:00*0.72927*0.72888*0.72937*0.72888
09/17/2010 02:15:00*0.72888*0.72913*0.72913*0.72861
09/17/2010 02:20:00*0.72913*0.72868*0.72913*0.72859
09/17/2010 02:25:00*0.72868*0.72905*0.72918*0.72852
09/17/2010 02:30:00*0.72905*0.72882*0.72905*0.72882
09/17/2010 02:35:00*0.72882*0.72858*0.72893*0.72823
09/17/2010 02:40:00*0.72858*0.72867*0.72867*0.72832
09/17/2010 02:45:00*0.72867*0.7282*0.72873*0.72797
09/17/2010 02:50:00*0.7282*0.72886*0.72919*0.7282
09/17/2010 02:55:00*0.72886*0.72918*0.72929*0.7286
09/17/2010 03:00:00*0.72918*0.72847*0.72934*0.72845
09/17/2010 03:05:00*0.72847*0.72942*0.72946*0.72837
09/17/2010 03:10:00*0.72942*0.7299*0.72997*0.72934
09/17/2010 03:15:00*0.7299*0.73034*0.73034*0.72972
09/17/2010 03:20:00*0.73034*0.73105*0.73125*0.73024
09/17/2010 03:25:00*0.73105*0.73105*0.73146*0.7309
09/17/2010 03:30:00*0.73105*0.73104*0.73122*0.73096
09/17/2010 03:35:00*0.73104*0.73124*0.73159*0.73104
09/17/2010 03:40:00*0.73124*0.73125*0.73145*0.73102
09/17/2010 03:45:00*0.73125*0.73217*0.73228*0.7312
09/17/2010 03:50:00*0.73217*0.73217*0.73228*0.73202
09/17/2010 03:55:00*0.73217*0.73235*0.7325*0.73205
09/17/2010 04:00:00*0.73235*0.73215*0.73245*0.73215
09/17/2010 04:05:00*0.73215*0.73205*0.73222*0.73203
09/17/2010 04:10:00*0.73205*0.73272*0.73287*0.73202
09/17/2010 04:15:00*0.73272*0.73284*0.73314*0.73272
09/17/2010 04:20:00*0.73284*0.73243*0.73284*0.73221
09/17/2010 04:25:00*0.73243*0.7327*0.73286*0.73238
09/17/2010 04:30:00*0.7327*0.73244*0.7327*0.73235
09/17/2010 04:35:00*0.73244*0.73245*0.73248*0.73204
09/17/2010 04:40:00*0.73245*0.73222*0.73251*0.73201
09/17/2010 04:45:00*0.73222*0.73242*0.73253*0.73219
09/17/2010 04:50:00*0.73242*0.73237*0.73243*0.73225
09/17/2010 04:55:00*0.73237*0.73176*0.73237*0.73157
09/17/2010 05:00:00*0.73176*0.73165*0.73205*0.73162
09/17/2010 05:05:00*0.73165*0.73205*0.73218*0.7316
09/17/2010 05:10:00*0.73205*0.73218*0.73218*0.73177
09/17/2010 05:15:00*0.73218*0.73198*0.73218*0.73186
09/17/2010 05:20:00*0.73198*0.7317*0.73203*0.7315
09/17/2010 05:25:00*0.7317*0.73165*0.7319*0.73145
09/17/2010 05:30:00*0.73165*0.73139*0.7317*0.73137
09/17/2010 05:35:00*0.73139*0.73157*0.73157*0.73137
09/17/2010 05:40:00*0.73157*0.73146*0.73162*0.73141
09/17/2010 05:45:00*0.73146*0.73141*0.73157*0.73141
09/17/2010 05:50:00*0.73141*0.73057*0.73147*0.73052
09/17/2010 05:55:00*0.73057*0.73098*0.73098*0.73057
09/17/2010 06:00:00*0.73098*0.73112*0.73147*0.73098
09/17/2010 06:05:00*0.73112*0.73101*0.73127*0.73085
09/17/2010 06:10:00*0.73101*0.73073*0.73106*0.73067
09/17/2010 06:15:00*0.73073*0.73084*0.73096*0.73065
09/17/2010 06:20:00*0.73084*0.7312*0.7312*0.73084
09/17/2010 06:25:00*0.7312*0.73129*0.7313*0.73107
09/17/2010 06:30:00*0.73129*0.73048*0.7313*0.73048
09/17/2010 06:35:00*0.73048*0.73004*0.73062*0.73002
09/17/2010 06:40:00*0.73004*0.73045*0.73046*0.72999
09/17/2010 06:45:00*0.73045*0.73007*0.73048*0.72995
09/17/2010 06:50:00*0.73007*0.72996*0.73017*0.72995
09/17/2010 06:55:00*0.72996*0.72957*0.72996*0.72936
09/17/2010 07:00:00*0.72957*0.7298*0.72987*0.72955
09/17/2010 07:05:00*0.7298*0.72982*0.73*0.72962
09/17/2010 07:10:00*0.72982*0.72946*0.72982*0.72929
09/17/2010 07:15:00*0.72946*0.72927*0.72947*0.72922
09/17/2010 07:20:00*0.72927*0.72918*0.72938*0.72877
09/17/2010 07:25:00*0.72918*0.72966*0.72968*0.72918
09/17/2010 07:30:00*0.72966*0.73023*0.73023*0.72966
09/17/2010 07:35:00*0.73023*0.72947*0.73023*0.72947
09/17/2010 07:40:00*0.72947*0.72918*0.72948*0.72913
09/17/2010 07:45:00*0.72918*0.72909*0.72918*0.72885
09/17/2010 07:50:00*0.72909*0.72849*0.72909*0.72845
09/17/2010 07:55:00*0.72849*0.72781*0.72868*0.72776
09/17/2010 08:00:00*0.72781*0.72762*0.72782*0.72722
09/17/2010 08:05:00*0.72762*0.72775*0.72804*0.72755
09/17/2010 08:10:00*0.72775*0.72727*0.72775*0.72692
09/17/2010 08:15:00*0.72727*0.72783*0.7282*0.72717
09/17/2010 08:20:00*0.72783*0.72824*0.72827*0.72757
09/17/2010 08:25:00*0.72824*0.72899*0.72903*0.72822
09/17/2010 08:30:00*0.72899*0.72867*0.72943*0.72849
09/17/2010 08:35:00*0.72867*0.72886*0.72958*0.72848
09/17/2010 08:40:00*0.72886*0.72953*0.72997*0.72885
09/17/2010 08:45:00*0.72953*0.72984*0.72991*0.72944
09/17/2010 08:50:00*0.72984*0.72952*0.72995*0.72945
09/17/2010 08:55:00*0.72952*0.72882*0.72952*0.7286
09/17/2010 09:00:00*0.72882*0.72911*0.72942*0.7288
09/17/2010 09:05:00*0.72911*0.72825*0.7293*0.72825
09/17/2010 09:10:00*0.72825*0.72831*0.72843*0.72733
09/17/2010 09:15:00*0.72831*0.72825*0.72844*0.72821
09/17/2010 09:20:00*0.72825*0.72889*0.72902*0.72807
09/17/2010 09:25:00*0.72889*0.72921*0.72963*0.72889
09/17/2010 09:30:00*0.72921*0.72947*0.72975*0.72921
09/17/2010 09:35:00*0.72947*0.72902*0.72947*0.72898
09/17/2010 09:40:00*0.72902*0.72923*0.72962*0.729
09/17/2010 09:45:00*0.72923*0.72905*0.72923*0.72883
09/17/2010 09:50:00*0.72905*0.72837*0.72907*0.72823
09/17/2010 09:55:00*0.72837*0.72726*0.72837*0.72726
09/17/2010 10:00:00*0.72726*0.72761*0.72771*0.72666
09/17/2010 10:05:00*0.72761*0.7267*0.72761*0.72579
09/17/2010 10:10:00*0.7267*0.72652*0.72721*0.72635
09/17/2010 10:15:00*0.72652*0.72647*0.72652*0.72565
09/17/2010 10:20:00*0.72647*0.72668*0.72676*0.72606
09/17/2010 10:25:00*0.72668*0.72665*0.72707*0.72657
09/17/2010 10:30:00*0.72665*0.72667*0.72688*0.7264
09/17/2010 10:35:00*0.72667*0.72596*0.72676*0.72545
09/17/2010 10:40:00*0.72596*0.72652*0.72672*0.72596
09/17/2010 10:45:00*0.72652*0.72707*0.72711*0.72619
09/17/2010 10:50:00*0.72707*0.72717*0.72727*0.72697
09/17/2010 10:55:00*0.72717*0.7268*0.72729*0.72667
09/17/2010 11:00:00*0.7268*0.72627*0.72682*0.72613
09/17/2010 11:05:00*0.72627*0.72692*0.72695*0.72621
09/17/2010 11:10:00*0.72692*0.72734*0.7276*0.72692
09/17/2010 11:15:00*0.72734*0.72717*0.72737*0.72705
09/17/2010 11:20:00*0.72717*0.72742*0.72759*0.72717
09/17/2010 11:25:00*0.72742*0.72727*0.72757*0.72717
09/17/2010 11:30:00*0.72727*0.72656*0.72727*0.72636
09/17/2010 11:35:00*0.72656*0.72647*0.72657*0.72617
09/17/2010 11:40:00*0.72647*0.72621*0.72668*0.72592
09/17/2010 11:45:00*0.72621*0.72597*0.72635*0.72577
09/17/2010 11:50:00*0.72597*0.72588*0.72609*0.7256
09/17/2010 11:55:00*0.72588*0.72605*0.72621*0.7258
09/17/2010 12:00:00*0.72605*0.72597*0.72624*0.72592
09/17/2010 12:05:00*0.72597*0.72613*0.7264*0.72594
09/17/2010 12:10:00*0.72613*0.72625*0.7263*0.72601
09/17/2010 12:15:00*0.72625*0.7262*0.72635*0.7259
09/17/2010 12:20:00*0.7262*0.7263*0.72647*0.72618
09/17/2010 12:25:00*0.7263*0.72554*0.72632*0.72554
09/17/2010 12:30:00*0.72554*0.72565*0.7257*0.72495
09/17/2010 12:35:00*0.72565*0.7258*0.72599*0.72565
09/17/2010 12:40:00*0.7258*0.72595*0.72595*0.72575
09/17/2010 12:45:00*0.72595*0.72593*0.72595*0.72584
09/17/2010 12:50:00*0.72593*0.72585*0.72593*0.72582
09/17/2010 12:55:00*0.72585*0.72593*0.72629*0.72585
09/17/2010 13:00:00*0.72593*0.72605*0.72625*0.72591
09/17/2010 13:05:00*0.72605*0.72595*0.72606*0.72581
09/17/2010 13:10:00*0.72595*0.72595*0.72595*0.72577
09/17/2010 13:15:00*0.72595*0.72573*0.72595*0.7257
09/17/2010 13:20:00*0.72573*0.72563*0.72575*0.72563
09/17/2010 13:25:00*0.72563*0.72571*0.72577*0.72563
09/17/2010 13:30:00*0.72571*0.72616*0.72621*0.72571
09/17/2010 13:35:00*0.72616*0.72676*0.72706*0.72616
09/17/2010 13:40:00*0.72676*0.72665*0.72686*0.72661
09/17/2010 13:45:00*0.72665*0.72644*0.7267*0.7264
09/17/2010 13:50:00*0.72644*0.72695*0.72695*0.72644
09/17/2010 13:55:00*0.72695*0.72689*0.72706*0.72688
09/17/2010 14:00:00*0.72689*0.72712*0.72722*0.72689
09/17/2010 14:05:00*0.72712*0.72711*0.72719*0.72703
09/17/2010 14:10:00*0.72711*0.72662*0.72711*0.72626
09/17/2010 14:15:00*0.72662*0.7266*0.7267*0.7266
09/17/2010 14:20:00*0.7266*0.7266*0.72671*0.7266
09/17/2010 14:25:00*0.7266*0.72632*0.7266*0.72626
09/17/2010 14:30:00*0.72632*0.72649*0.72649*0.72632
09/17/2010 14:35:00*0.72649*0.72651*0.72651*0.72648
09/17/2010 14:40:00*0.72651*0.72621*0.72651*0.72615
09/17/2010 14:45:00*0.72621*0.72636*0.72647*0.72615
09/17/2010 14:50:00*0.72636*0.72666*0.72666*0.72623
09/17/2010 14:55:00*0.72666*0.72662*0.72676*0.72646
09/17/2010 15:00:00*0.72662*0.72671*0.72684*0.72656
09/17/2010 15:05:00*0.72671*0.72659*0.72681*0.72659
09/17/2010 15:10:00*0.72659*0.72669*0.72675*0.72656
09/17/2010 15:15:00*0.72669*0.7266*0.72669*0.72634
09/17/2010 15:20:00*0.7266*0.72645*0.7267*0.72645
09/17/2010 15:25:00*0.72645*0.72651*0.7267*0.72645
09/17/2010 15:30:00*0.72651*0.72642*0.72665*0.72632
09/17/2010 15:35:00*0.72642*0.72617*0.72643*0.72606
09/17/2010 15:40:00*0.72617*0.72645*0.72655*0.72617
09/17/2010 15:45:00*0.72645*0.72594*0.72645*0.72594
09/17/2010 15:50:00*0.72594*0.72591*0.72596*0.72583
09/17/2010 15:55:00*0.72591*0.72585*0.72596*0.72583
09/17/2010 16:00:00*0.72585*0.72538*0.72586*0.72534
09/17/2010 16:05:00*0.72538*0.7253*0.72538*0.7253
