09/15/2010 17:05:00*0.73143*0.7263*0.73143*0.72597
09/15/2010 17:10:00*0.7263*0.72757*0.72789*0.7263
09/15/2010 17:15:00*0.72757*0.72777*0.72837*0.7275
09/15/2010 17:20:00*0.72777*0.72827*0.72875*0.72777
09/15/2010 17:25:00*0.72827*0.72724*0.72829*0.72718
09/15/2010 17:30:00*0.72724*0.72665*0.72743*0.72665
09/15/2010 17:35:00*0.72665*0.72578*0.72672*0.7254
09/15/2010 17:40:00*0.72578*0.72613*0.72626*0.72578
09/15/2010 17:45:00*0.72613*0.72663*0.72683*0.72603
09/15/2010 17:50:00*0.72663*0.72661*0.72688*0.72639
09/15/2010 17:55:00*0.72661*0.72623*0.72661*0.72605
09/15/2010 18:00:00*0.72623*0.72649*0.72672*0.72617
09/15/2010 18:05:00*0.72649*0.72696*0.72721*0.72649
09/15/2010 18:10:00*0.72696*0.72706*0.72717*0.72692
09/15/2010 18:15:00*0.72706*0.7272*0.72726*0.72704
09/15/2010 18:20:00*0.7272*0.72778*0.72778*0.7272
09/15/2010 18:25:00*0.72778*0.72746*0.7278*0.72744
09/15/2010 18:30:00*0.72746*0.72713*0.72746*0.72713
09/15/2010 18:35:00*0.72713*0.72704*0.72713*0.72648
09/15/2010 18:40:00*0.72704*0.72722*0.72722*0.72683
09/15/2010 18:45:00*0.72722*0.72745*0.72748*0.72707
09/15/2010 18:50:00*0.72745*0.72775*0.72784*0.72733
09/15/2010 18:55:00*0.72775*0.7275*0.72792*0.72744
09/15/2010 19:00:00*0.7275*0.72722*0.7275*0.72698
09/15/2010 19:05:00*0.72722*0.72724*0.72728*0.72711
09/15/2010 19:10:00*0.72724*0.7274*0.72754*0.72722
09/15/2010 19:15:00*0.7274*0.72749*0.72754*0.72739
09/15/2010 19:20:00*0.72749*0.72758*0.72769*0.72748
09/15/2010 19:25:00*0.72758*0.72774*0.72784*0.72758
09/15/2010 19:30:00*0.72774*0.72785*0.72794*0.72774
09/15/2010 19:35:00*0.72785*0.7281*0.72822*0.72782
09/15/2010 19:40:00*0.7281*0.72794*0.72815*0.72778
09/15/2010 19:45:00*0.72794*0.72794*0.72805*0.72792
09/15/2010 19:50:00*0.72794*0.72804*0.72812*0.72794
09/15/2010 19:55:00*0.72804*0.7283*0.7284*0.72802
09/15/2010 20:00:00*0.7283*0.72823*0.72842*0.72823
09/15/2010 20:05:00*0.72823*0.72772*0.72823*0.72757
09/15/2010 20:10:00*0.72772*0.7283*0.72835*0.72772
09/15/2010 20:15:00*0.7283*0.72768*0.72835*0.72765
09/15/2010 20:20:00*0.72768*0.72739*0.72779*0.72734
09/15/2010 20:25:00*0.72739*0.72675*0.72739*0.72675
09/15/2010 20:30:00*0.72675*0.7268*0.7268*0.72664
09/15/2010 20:35:00*0.7268*0.72664*0.72705*0.72663
09/15/2010 20:40:00*0.72664*0.7267*0.7267*0.72658
09/15/2010 20:45:00*0.7267*0.72665*0.7269*0.72665
09/15/2010 20:50:00*0.72665*0.72665*0.7267*0.72634
09/15/2010 20:55:00*0.72665*0.72585*0.72665*0.7257
09/15/2010 21:00:00*0.72585*0.72589*0.7264*0.7256
09/15/2010 21:05:00*0.72589*0.72589*0.72625*0.72578
09/15/2010 21:10:00*0.72589*0.7259*0.7259*0.72562
09/15/2010 21:15:00*0.7259*0.72596*0.72615*0.72584
09/15/2010 21:20:00*0.72596*0.72625*0.72635*0.72592
09/15/2010 21:25:00*0.72625*0.72596*0.72635*0.72595
09/15/2010 21:30:00*0.72596*0.72556*0.72635*0.72554
09/15/2010 21:35:00*0.72556*0.72551*0.72577*0.72542
09/15/2010 21:40:00*0.72551*0.72608*0.72623*0.72551
09/15/2010 21:45:00*0.72608*0.72588*0.72608*0.72572
09/15/2010 21:50:00*0.72588*0.72597*0.72602*0.72551
09/15/2010 21:55:00*0.72597*0.72656*0.72659*0.72597
09/15/2010 22:00:00*0.72656*0.72656*0.72668*0.72645
09/15/2010 22:05:00*0.72656*0.72638*0.72662*0.7262
09/15/2010 22:10:00*0.72638*0.72646*0.7266*0.72624
09/15/2010 22:15:00*0.72646*0.7266*0.7266*0.72646
09/15/2010 22:20:00*0.7266*0.7261*0.7266*0.72605
09/15/2010 22:25:00*0.7261*0.72596*0.72625*0.72591
09/15/2010 22:30:00*0.72596*0.7259*0.72606*0.72565
09/15/2010 22:35:00*0.7259*0.72615*0.72615*0.72575
09/15/2010 22:40:00*0.72615*0.72555*0.72615*0.7253
09/15/2010 22:45:00*0.72555*0.72541*0.7256*0.72516
09/15/2010 22:50:00*0.72541*0.72502*0.72541*0.72492
09/15/2010 22:55:00*0.72502*0.72496*0.7252*0.72488
09/15/2010 23:00:00*0.72496*0.7249*0.72501*0.72451
09/15/2010 23:05:00*0.7249*0.72443*0.725*0.7244
09/15/2010 23:10:00*0.72443*0.72482*0.72495*0.7244
09/15/2010 23:15:00*0.72482*0.72475*0.7251*0.72474
09/15/2010 23:20:00*0.72475*0.72465*0.72489*0.72447
09/15/2010 23:25:00*0.72465*0.72499*0.72506*0.72462
09/15/2010 23:30:00*0.72499*0.72495*0.72503*0.72494
09/15/2010 23:35:00*0.72495*0.72469*0.72508*0.72455
09/15/2010 23:40:00*0.72469*0.7248*0.72495*0.72465
09/15/2010 23:45:00*0.7248*0.72521*0.7254*0.7248
09/15/2010 23:50:00*0.72521*0.72492*0.72538*0.72492
09/15/2010 23:55:00*0.72492*0.72487*0.725*0.72477
09/16/2010 00:00:00*0.72487*0.72474*0.72487*0.7247
09/16/2010 00:05:00*0.72474*0.72454*0.72481*0.72454
09/16/2010 00:10:00*0.72454*0.72486*0.72525*0.72448
09/16/2010 00:15:00*0.72486*0.72532*0.72545*0.72486
09/16/2010 00:20:00*0.72532*0.72469*0.72532*0.72469
09/16/2010 00:25:00*0.72469*0.72484*0.72495*0.72469
09/16/2010 00:30:00*0.72484*0.7246*0.725*0.7246
09/16/2010 00:35:00*0.7246*0.7247*0.7249*0.7246
09/16/2010 00:40:00*0.7247*0.7246*0.7248*0.7246
09/16/2010 00:45:00*0.7246*0.7246*0.7247*0.72456
09/16/2010 00:50:00*0.7246*0.72454*0.72499*0.72448
09/16/2010 00:55:00*0.72454*0.7248*0.7248*0.72449
09/16/2010 01:00:00*0.7248*0.72447*0.7248*0.72447
09/16/2010 01:05:00*0.72447*0.72461*0.72477*0.72437
09/16/2010 01:10:00*0.72461*0.72451*0.72461*0.7242
09/16/2010 01:15:00*0.72451*0.72445*0.72458*0.72434
09/16/2010 01:20:00*0.72445*0.72419*0.7245*0.72395
09/16/2010 01:25:00*0.72419*0.7236*0.7242*0.72358
09/16/2010 01:30:00*0.7236*0.7231*0.7236*0.72305
09/16/2010 01:35:00*0.7231*0.72305*0.72324*0.72301
09/16/2010 01:40:00*0.72305*0.72325*0.72345*0.7228
09/16/2010 01:45:00*0.72325*0.72359*0.7237*0.72318
09/16/2010 01:50:00*0.72359*0.72375*0.7239*0.7235
09/16/2010 01:55:00*0.72375*0.72393*0.72398*0.72363
09/16/2010 02:00:00*0.72393*0.72362*0.72405*0.72362
09/16/2010 02:05:00*0.72362*0.72339*0.72387*0.72298
09/16/2010 02:10:00*0.72339*0.72327*0.72339*0.72312
09/16/2010 02:15:00*0.72327*0.72327*0.72347*0.72306
09/16/2010 02:20:00*0.72327*0.7236*0.72362*0.72321
09/16/2010 02:25:00*0.7236*0.72396*0.72397*0.7234
09/16/2010 02:30:00*0.72396*0.72397*0.72411*0.7237
09/16/2010 02:35:00*0.72397*0.72387*0.72415*0.7237
09/16/2010 02:40:00*0.72387*0.72451*0.72465*0.72387
09/16/2010 02:45:00*0.72451*0.72497*0.72505*0.7244
09/16/2010 02:50:00*0.72497*0.72586*0.726*0.72492
09/16/2010 02:55:00*0.72586*0.72612*0.72655*0.72559
09/16/2010 03:00:00*0.72612*0.72567*0.72612*0.72558
09/16/2010 03:05:00*0.72567*0.72595*0.72595*0.72532
09/16/2010 03:10:00*0.72595*0.72605*0.72635*0.72586
09/16/2010 03:15:00*0.72605*0.72682*0.72695*0.72602
09/16/2010 03:20:00*0.72682*0.72629*0.7271*0.72616
09/16/2010 03:25:00*0.72629*0.72703*0.72707*0.72614
09/16/2010 03:30:00*0.72703*0.72682*0.72703*0.72659
09/16/2010 03:35:00*0.72682*0.72647*0.72715*0.72647
09/16/2010 03:40:00*0.72647*0.72646*0.72679*0.72627
09/16/2010 03:45:00*0.72646*0.72587*0.72661*0.72567
09/16/2010 03:50:00*0.72587*0.72569*0.72625*0.72569
09/16/2010 03:55:00*0.72569*0.72529*0.72572*0.72523
09/16/2010 04:00:00*0.72529*0.72627*0.72627*0.7252
09/16/2010 04:05:00*0.72627*0.72557*0.7265*0.72545
09/16/2010 04:10:00*0.72557*0.72549*0.72569*0.72526
09/16/2010 04:15:00*0.72549*0.72493*0.7255*0.72466
09/16/2010 04:20:00*0.72493*0.72442*0.72502*0.72432
09/16/2010 04:25:00*0.72442*0.72425*0.72447*0.72425
09/16/2010 04:30:00*0.72425*0.72402*0.72438*0.724
09/16/2010 04:35:00*0.72402*0.72312*0.72407*0.72307
09/16/2010 04:40:00*0.72312*0.72392*0.72399*0.72307
09/16/2010 04:45:00*0.72392*0.72548*0.72553*0.72384
09/16/2010 04:50:00*0.72548*0.72557*0.72592*0.72529
09/16/2010 04:55:00*0.72557*0.72584*0.72584*0.72527
09/16/2010 05:00:00*0.72584*0.72449*0.72584*0.72444
09/16/2010 05:05:00*0.72449*0.72454*0.72477*0.72438
09/16/2010 05:10:00*0.72454*0.72502*0.72514*0.72454
09/16/2010 05:15:00*0.72502*0.72558*0.72568*0.72502
09/16/2010 05:20:00*0.72558*0.72585*0.72605*0.72558
09/16/2010 05:25:00*0.72585*0.72598*0.72614*0.72572
09/16/2010 05:30:00*0.72598*0.72574*0.72607*0.7257
09/16/2010 05:35:00*0.72574*0.72569*0.72584*0.72548
09/16/2010 05:40:00*0.72569*0.72535*0.72574*0.72514
09/16/2010 05:45:00*0.72535*0.72553*0.72563*0.7253
09/16/2010 05:50:00*0.72553*0.72517*0.72567*0.72514
09/16/2010 05:55:00*0.72517*0.72529*0.72533*0.72507
09/16/2010 06:00:00*0.72529*0.72538*0.7255*0.72518
09/16/2010 06:05:00*0.72538*0.72516*0.72555*0.725
09/16/2010 06:10:00*0.72516*0.72485*0.72523*0.72474
09/16/2010 06:15:00*0.72485*0.72512*0.72512*0.72473
09/16/2010 06:20:00*0.72512*0.72446*0.72517*0.72445
09/16/2010 06:25:00*0.72446*0.72458*0.72459*0.72442
09/16/2010 06:30:00*0.72458*0.72452*0.72474*0.72446
09/16/2010 06:35:00*0.72452*0.7245*0.72465*0.72435
09/16/2010 06:40:00*0.7245*0.72499*0.725*0.72449
09/16/2010 06:45:00*0.72499*0.72522*0.72522*0.72499
09/16/2010 06:50:00*0.72522*0.72517*0.72524*0.72507
09/16/2010 06:55:00*0.72517*0.72562*0.72579*0.72517
09/16/2010 07:00:00*0.72562*0.72526*0.72574*0.72525
09/16/2010 07:05:00*0.72526*0.72545*0.72552*0.72511
09/16/2010 07:10:00*0.72545*0.72477*0.72547*0.72473
09/16/2010 07:15:00*0.72477*0.72454*0.7248*0.72454
09/16/2010 07:20:00*0.72454*0.72413*0.72474*0.72408
09/16/2010 07:25:00*0.72413*0.72385*0.72413*0.72378
09/16/2010 07:30:00*0.72385*0.72453*0.72453*0.72384
09/16/2010 07:35:00*0.72453*0.72422*0.72457*0.72418
09/16/2010 07:40:00*0.72422*0.72405*0.72431*0.724
09/16/2010 07:45:00*0.72405*0.72382*0.72418*0.72377
09/16/2010 07:50:00*0.72382*0.72387*0.72409*0.72382
09/16/2010 07:55:00*0.72387*0.7242*0.7242*0.72355
09/16/2010 08:00:00*0.7242*0.7241*0.72431*0.72382
09/16/2010 08:05:00*0.7241*0.7241*0.72436*0.72341
09/16/2010 08:10:00*0.7241*0.72419*0.72467*0.7241
09/16/2010 08:15:00*0.72419*0.72413*0.72427*0.72407
09/16/2010 08:20:00*0.72413*0.72362*0.72423*0.72357
09/16/2010 08:25:00*0.72362*0.72382*0.72392*0.72357
09/16/2010 08:30:00*0.72382*0.7234*0.72394*0.72338
09/16/2010 08:35:00*0.7234*0.7233*0.72407*0.72315
09/16/2010 08:40:00*0.7233*0.72338*0.72391*0.72315
09/16/2010 08:45:00*0.72338*0.72312*0.72352*0.72309
09/16/2010 08:50:00*0.72312*0.7228*0.72312*0.72256
09/16/2010 08:55:00*0.7228*0.722*0.7228*0.72146
09/16/2010 09:00:00*0.722*0.72165*0.72229*0.72165
09/16/2010 09:05:00*0.72165*0.72237*0.72256*0.72152
09/16/2010 09:10:00*0.72237*0.7232*0.72345*0.72223
09/16/2010 09:15:00*0.7232*0.72334*0.72377*0.72303
09/16/2010 09:20:00*0.72334*0.7235*0.72353*0.723
09/16/2010 09:25:00*0.7235*0.72381*0.72432*0.7235
09/16/2010 09:30:00*0.72381*0.72427*0.7243*0.72375
09/16/2010 09:35:00*0.72427*0.72391*0.72452*0.72387
09/16/2010 09:40:00*0.72391*0.72392*0.72422*0.72387
09/16/2010 09:45:00*0.72392*0.72301*0.72408*0.72287
09/16/2010 09:50:00*0.72301*0.72245*0.72301*0.72195
09/16/2010 09:55:00*0.72245*0.72257*0.7229*0.72222
09/16/2010 10:00:00*0.72257*0.72334*0.72341*0.72257
09/16/2010 10:05:00*0.72334*0.72355*0.72385*0.7225
09/16/2010 10:10:00*0.72355*0.72415*0.7246*0.72332
09/16/2010 10:15:00*0.72415*0.7243*0.72494*0.72411
09/16/2010 10:20:00*0.7243*0.72465*0.72482*0.72421
09/16/2010 10:25:00*0.72465*0.72461*0.72525*0.72425
09/16/2010 10:30:00*0.72461*0.72452*0.72506*0.72447
09/16/2010 10:35:00*0.72452*0.72392*0.72455*0.72385
09/16/2010 10:40:00*0.72392*0.72271*0.724*0.72271
09/16/2010 10:45:00*0.72271*0.72367*0.72372*0.7226
09/16/2010 10:50:00*0.72367*0.7237*0.72377*0.72347
09/16/2010 10:55:00*0.7237*0.72432*0.72435*0.72359
09/16/2010 11:00:00*0.72432*0.7247*0.72517*0.72432
09/16/2010 11:05:00*0.7247*0.72442*0.72496*0.72442
09/16/2010 11:10:00*0.72442*0.72424*0.72452*0.72396
09/16/2010 11:15:00*0.72424*0.72384*0.72434*0.72382
09/16/2010 11:20:00*0.72384*0.72395*0.72416*0.72366
09/16/2010 11:25:00*0.72395*0.72345*0.7241*0.72327
09/16/2010 11:30:00*0.72345*0.72305*0.72345*0.72283
09/16/2010 11:35:00*0.72305*0.72212*0.72305*0.72205
09/16/2010 11:40:00*0.72212*0.72257*0.72272*0.72212
09/16/2010 11:45:00*0.72257*0.72272*0.72272*0.7224
09/16/2010 11:50:00*0.72272*0.72267*0.72277*0.72252
09/16/2010 11:55:00*0.72267*0.7225*0.72267*0.72205
09/16/2010 12:00:00*0.7225*0.72228*0.72257*0.72212
09/16/2010 12:05:00*0.72228*0.72246*0.72265*0.72211
09/16/2010 12:10:00*0.72246*0.72215*0.72246*0.72211
09/16/2010 12:15:00*0.72215*0.72155*0.72215*0.72148
09/16/2010 12:20:00*0.72155*0.72223*0.72223*0.72135
09/16/2010 12:25:00*0.72223*0.72214*0.72228*0.7221
09/16/2010 12:30:00*0.72214*0.72215*0.72221*0.72204
09/16/2010 12:35:00*0.72215*0.7224*0.72249*0.72209
09/16/2010 12:40:00*0.7224*0.72215*0.7224*0.72214
09/16/2010 12:45:00*0.72215*0.72247*0.72265*0.72213
09/16/2010 12:50:00*0.72247*0.72215*0.72247*0.72207
09/16/2010 12:55:00*0.72215*0.72241*0.72245*0.72211
09/16/2010 13:00:00*0.72241*0.7228*0.7228*0.72235
09/16/2010 13:05:00*0.7228*0.72302*0.72324*0.72271
09/16/2010 13:10:00*0.72302*0.72311*0.7232*0.72302
09/16/2010 13:15:00*0.72311*0.72325*0.72365*0.7231
09/16/2010 13:20:00*0.72325*0.72305*0.72325*0.723
09/16/2010 13:25:00*0.72305*0.72271*0.72305*0.72261
09/16/2010 13:30:00*0.72271*0.72271*0.72286*0.72264
09/16/2010 13:35:00*0.72271*0.72239*0.72276*0.72239
09/16/2010 13:40:00*0.72239*0.72248*0.72248*0.7222
09/16/2010 13:45:00*0.72248*0.72275*0.72275*0.72242
09/16/2010 13:50:00*0.72275*0.72275*0.72285*0.72267
09/16/2010 13:55:00*0.72275*0.72271*0.72275*0.72259
09/16/2010 14:00:00*0.72271*0.72305*0.7231*0.72271
09/16/2010 14:05:00*0.72305*0.72316*0.72328*0.72297
09/16/2010 14:10:00*0.72316*0.7234*0.7234*0.72312
09/16/2010 14:15:00*0.7234*0.72339*0.72355*0.72321
09/16/2010 14:20:00*0.72339*0.72338*0.72389*0.72335
09/16/2010 14:25:00*0.72338*0.72336*0.72341*0.7233
09/16/2010 14:30:00*0.72336*0.72387*0.7239*0.72333
09/16/2010 14:35:00*0.72387*0.72381*0.72387*0.72365
09/16/2010 14:40:00*0.72381*0.72411*0.72411*0.72381
09/16/2010 14:45:00*0.72411*0.72382*0.7242*0.72365
09/16/2010 14:50:00*0.72382*0.72381*0.72402*0.72378
09/16/2010 14:55:00*0.72381*0.7237*0.72402*0.72332
09/16/2010 15:00:00*0.7237*0.72374*0.72375*0.72348
09/16/2010 15:05:00*0.72374*0.72365*0.72378*0.72348
09/16/2010 15:10:00*0.72365*0.72359*0.72412*0.7235
09/16/2010 15:15:00*0.72359*0.72382*0.7246*0.72359
09/16/2010 15:20:00*0.72382*0.72395*0.72423*0.72361
09/16/2010 15:25:00*0.72395*0.72381*0.72399*0.7236
09/16/2010 15:30:00*0.72381*0.72416*0.72435*0.72379
09/16/2010 15:35:00*0.72416*0.72402*0.7248*0.72399
09/16/2010 15:40:00*0.72402*0.72417*0.7243*0.72355
09/16/2010 15:45:00*0.72417*0.72387*0.72445*0.72373
09/16/2010 15:50:00*0.72387*0.72435*0.72445*0.72385
09/16/2010 15:55:00*0.72435*0.72458*0.72458*0.72429
09/16/2010 16:00:00*0.72458*0.72448*0.72458*0.72418
09/16/2010 16:05:00*0.72448*0.72444*0.72453*0.72428
09/16/2010 16:10:00*0.72444*0.72436*0.72453*0.7242
09/16/2010 16:15:00*0.72436*0.72455*0.72528*0.72422
09/16/2010 16:20:00*0.72455*0.72451*0.72466*0.72445
09/16/2010 16:25:00*0.72451*0.72424*0.72493*0.72379
09/16/2010 16:30:00*0.72424*0.72425*0.72463*0.72407
09/16/2010 16:35:00*0.72425*0.7241*0.72434*0.72408
09/16/2010 16:40:00*0.7241*0.72425*0.72464*0.7241
09/16/2010 16:45:00*0.72425*0.72409*0.72425*0.72405
09/16/2010 16:50:00*0.72409*0.72415*0.72433*0.72371
09/16/2010 16:55:00*0.72415*0.72384*0.72417*0.7237
09/16/2010 17:00:00*0.72384*0.7237*0.72452*0.72359
