09/14/2010 17:05:00*0.73401*0.73382*0.73407*0.73371
09/14/2010 17:10:00*0.73382*0.73377*0.73409*0.73344
09/14/2010 17:15:00*0.73377*0.73387*0.73401*0.73366
09/14/2010 17:20:00*0.73387*0.73395*0.73404*0.73382
09/14/2010 17:25:00*0.73395*0.73369*0.73398*0.73363
09/14/2010 17:30:00*0.73369*0.73354*0.73391*0.73348
09/14/2010 17:35:00*0.73354*0.73364*0.7337*0.73338
09/14/2010 17:40:00*0.73364*0.7337*0.7337*0.73338
09/14/2010 17:45:00*0.7337*0.73378*0.7339*0.73364
09/14/2010 17:50:00*0.73378*0.7339*0.734*0.73368
09/14/2010 17:55:00*0.7339*0.73383*0.7339*0.73367
09/14/2010 18:00:00*0.73383*0.7338*0.7339*0.73367
09/14/2010 18:05:00*0.7338*0.7337*0.73382*0.73365
09/14/2010 18:10:00*0.7337*0.7338*0.7339*0.73364
09/14/2010 18:15:00*0.7338*0.734*0.734*0.73364
09/14/2010 18:20:00*0.734*0.73363*0.73404*0.73346
09/14/2010 18:25:00*0.73363*0.73365*0.73401*0.73355
09/14/2010 18:30:00*0.73365*0.73362*0.73365*0.73362
09/14/2010 18:35:00*0.73362*0.73358*0.7337*0.73355
09/14/2010 18:40:00*0.73358*0.7335*0.7336*0.7334
09/14/2010 18:45:00*0.7335*0.73335*0.73351*0.73332
09/14/2010 18:50:00*0.73335*0.7331*0.73335*0.73278
09/14/2010 18:55:00*0.7331*0.73295*0.73325*0.7328
09/14/2010 19:00:00*0.73295*0.73266*0.73295*0.73251
09/14/2010 19:05:00*0.73266*0.73214*0.73286*0.73214
09/14/2010 19:10:00*0.73214*0.73207*0.73255*0.73202
09/14/2010 19:15:00*0.73207*0.73224*0.73224*0.732
09/14/2010 19:20:00*0.73224*0.73259*0.73269*0.73224
09/14/2010 19:25:00*0.73259*0.73265*0.7327*0.73246
09/14/2010 19:30:00*0.73265*0.73265*0.73295*0.7325
09/14/2010 19:35:00*0.73265*0.73285*0.73285*0.73258
09/14/2010 19:40:00*0.73285*0.73286*0.73302*0.73262
09/14/2010 19:45:00*0.73286*0.73267*0.73286*0.73266
09/14/2010 19:50:00*0.73267*0.73248*0.7327*0.73238
09/14/2010 19:55:00*0.73248*0.73252*0.73269*0.73241
09/14/2010 20:00:00*0.73252*0.73297*0.73297*0.73252
09/14/2010 20:05:00*0.73297*0.73305*0.73315*0.7329
09/14/2010 20:10:00*0.73305*0.73369*0.73369*0.73305
09/14/2010 20:15:00*0.73369*0.73375*0.73419*0.73349
09/14/2010 20:20:00*0.73375*0.7339*0.73415*0.73372
09/14/2010 20:25:00*0.7339*0.73475*0.73489*0.73385
09/14/2010 20:30:00*0.73475*0.73472*0.7348*0.73456
09/14/2010 20:35:00*0.73472*0.7349*0.73515*0.7347
09/14/2010 20:40:00*0.7349*0.7345*0.73505*0.73438
09/14/2010 20:45:00*0.7345*0.73429*0.7345*0.73413
09/14/2010 20:50:00*0.73429*0.73416*0.73435*0.73402
09/14/2010 20:55:00*0.73416*0.73376*0.73416*0.73371
09/14/2010 21:00:00*0.73376*0.73391*0.73391*0.73371
09/14/2010 21:05:00*0.73391*0.7343*0.73436*0.73378
09/14/2010 21:10:00*0.7343*0.734*0.73452*0.73395
09/14/2010 21:15:00*0.734*0.73391*0.7341*0.73385
09/14/2010 21:20:00*0.73391*0.7337*0.73395*0.73351
09/14/2010 21:25:00*0.7337*0.73363*0.7339*0.73363
09/14/2010 21:30:00*0.73363*0.73366*0.7337*0.73343
09/14/2010 21:35:00*0.73366*0.73406*0.73409*0.73348
09/14/2010 21:40:00*0.73406*0.73364*0.73409*0.73348
09/14/2010 21:45:00*0.73364*0.73298*0.73397*0.7327
09/14/2010 21:50:00*0.73298*0.7341*0.73419*0.73282
09/14/2010 21:55:00*0.7341*0.7336*0.73445*0.73332
09/14/2010 22:00:00*0.7336*0.73299*0.7336*0.73292
09/14/2010 22:05:00*0.73299*0.73264*0.73299*0.73255
09/14/2010 22:10:00*0.73264*0.73262*0.7331*0.73259
09/14/2010 22:15:00*0.73262*0.73226*0.73262*0.73226
09/14/2010 22:20:00*0.73226*0.73213*0.73235*0.73213
09/14/2010 22:25:00*0.73213*0.73196*0.73236*0.73175
09/14/2010 22:30:00*0.73196*0.73232*0.73265*0.73189
09/14/2010 22:35:00*0.73232*0.73197*0.73232*0.73193
09/14/2010 22:40:00*0.73197*0.73155*0.732*0.73139
09/14/2010 22:45:00*0.73155*0.7317*0.73195*0.73155
09/14/2010 22:50:00*0.7317*0.7315*0.73171*0.73143
09/14/2010 22:55:00*0.7315*0.7318*0.73185*0.73139
09/14/2010 23:00:00*0.7318*0.73174*0.73181*0.73148
09/14/2010 23:05:00*0.73174*0.7313*0.73174*0.73125
09/14/2010 23:10:00*0.7313*0.73124*0.73135*0.73117
09/14/2010 23:15:00*0.73124*0.73094*0.73124*0.73076
09/14/2010 23:20:00*0.73094*0.73092*0.7312*0.73089
09/14/2010 23:25:00*0.73092*0.73082*0.73099*0.73073
09/14/2010 23:30:00*0.73082*0.7306*0.73089*0.7306
09/14/2010 23:35:00*0.7306*0.73065*0.7307*0.73054
09/14/2010 23:40:00*0.73065*0.73074*0.73105*0.73064
09/14/2010 23:45:00*0.73074*0.73077*0.73089*0.73069
09/14/2010 23:50:00*0.73077*0.73075*0.731*0.73069
09/14/2010 23:55:00*0.73075*0.73085*0.73092*0.73074
09/15/2010 00:00:00*0.73085*0.73105*0.73105*0.73075
09/15/2010 00:05:00*0.73105*0.73105*0.73122*0.73097
09/15/2010 00:10:00*0.73105*0.7311*0.73112*0.73095
09/15/2010 00:15:00*0.7311*0.73095*0.73115*0.73081
09/15/2010 00:20:00*0.73095*0.73085*0.73105*0.73073
09/15/2010 00:25:00*0.73085*0.73085*0.73105*0.73077
09/15/2010 00:30:00*0.73085*0.73115*0.73125*0.73085
09/15/2010 00:35:00*0.73115*0.7314*0.73155*0.7311
09/15/2010 00:40:00*0.7314*0.73177*0.73195*0.7314
09/15/2010 00:45:00*0.73177*0.73144*0.7318*0.73142
09/15/2010 00:50:00*0.73144*0.73142*0.73144*0.73098
09/15/2010 00:55:00*0.73142*0.73123*0.73143*0.73108
09/15/2010 01:00:00*0.73123*0.73175*0.73175*0.73123
09/15/2010 01:05:00*0.73175*0.7322*0.7324*0.73165
09/15/2010 01:10:00*0.7322*0.73215*0.7323*0.73195
09/15/2010 01:15:00*0.73215*0.73213*0.73215*0.73191
09/15/2010 01:20:00*0.73213*0.73232*0.7324*0.73201
09/15/2010 01:25:00*0.73232*0.73241*0.73255*0.73232
09/15/2010 01:30:00*0.73241*0.73305*0.73309*0.73238
09/15/2010 01:35:00*0.73305*0.73255*0.73305*0.73235
09/15/2010 01:40:00*0.73255*0.73238*0.73255*0.73225
09/15/2010 01:45:00*0.73238*0.73224*0.73238*0.73214
09/15/2010 01:50:00*0.73224*0.73262*0.73265*0.7321
09/15/2010 01:55:00*0.73262*0.73255*0.73275*0.7324
09/15/2010 02:00:00*0.73255*0.73266*0.73295*0.73247
09/15/2010 02:05:00*0.73266*0.73247*0.73267*0.73232
09/15/2010 02:10:00*0.73247*0.73245*0.73297*0.73245
09/15/2010 02:15:00*0.73245*0.73232*0.73272*0.73225
09/15/2010 02:20:00*0.73232*0.73167*0.73232*0.73157
09/15/2010 02:25:00*0.73167*0.73166*0.73195*0.73156
09/15/2010 02:30:00*0.73166*0.73168*0.73197*0.73157
09/15/2010 02:35:00*0.73168*0.73142*0.73177*0.73117
09/15/2010 02:40:00*0.73142*0.73147*0.73152*0.73097
09/15/2010 02:45:00*0.73147*0.73128*0.73152*0.73128
09/15/2010 02:50:00*0.73128*0.73147*0.73177*0.73108
09/15/2010 02:55:00*0.73147*0.73217*0.73227*0.73147
09/15/2010 03:00:00*0.73217*0.73312*0.73312*0.73217
09/15/2010 03:05:00*0.73312*0.73267*0.73317*0.7323
09/15/2010 03:10:00*0.73267*0.73198*0.73284*0.73198
09/15/2010 03:15:00*0.73198*0.7319*0.73215*0.73183
09/15/2010 03:20:00*0.7319*0.73277*0.73287*0.73185
09/15/2010 03:25:00*0.73277*0.73318*0.73339*0.73272
09/15/2010 03:30:00*0.73318*0.73298*0.73338*0.73288
09/15/2010 03:35:00*0.73298*0.73319*0.73325*0.73292
09/15/2010 03:40:00*0.73319*0.73304*0.7333*0.733
09/15/2010 03:45:00*0.73304*0.73255*0.73327*0.73235
09/15/2010 03:50:00*0.73255*0.73212*0.73255*0.73176
09/15/2010 03:55:00*0.73212*0.73269*0.73287*0.73212
09/15/2010 04:00:00*0.73269*0.73248*0.73277*0.73227
09/15/2010 04:05:00*0.73248*0.73285*0.73285*0.73242
09/15/2010 04:10:00*0.73285*0.73249*0.73323*0.73249
09/15/2010 04:15:00*0.73249*0.73248*0.73268*0.73237
09/15/2010 04:20:00*0.73248*0.73206*0.73249*0.73206
09/15/2010 04:25:00*0.73206*0.73197*0.73225*0.73185
09/15/2010 04:30:00*0.73197*0.7321*0.73218*0.7319
09/15/2010 04:35:00*0.7321*0.7325*0.73257*0.7318
09/15/2010 04:40:00*0.7325*0.73178*0.7325*0.7316
09/15/2010 04:45:00*0.73178*0.73183*0.73186*0.73111
09/15/2010 04:50:00*0.73183*0.7319*0.73199*0.7317
09/15/2010 04:55:00*0.7319*0.73065*0.7319*0.7306
09/15/2010 05:00:00*0.73065*0.73079*0.73095*0.73065
09/15/2010 05:05:00*0.73079*0.73102*0.73136*0.7307
09/15/2010 05:10:00*0.73102*0.7313*0.73132*0.73066
09/15/2010 05:15:00*0.7313*0.7311*0.73132*0.7311
09/15/2010 05:20:00*0.7311*0.73131*0.73136*0.73107
09/15/2010 05:25:00*0.73131*0.7313*0.73142*0.73119
09/15/2010 05:30:00*0.7313*0.73136*0.73152*0.73122
09/15/2010 05:35:00*0.73136*0.73108*0.73137*0.73102
09/15/2010 05:40:00*0.73108*0.73112*0.73112*0.73094
09/15/2010 05:45:00*0.73112*0.73096*0.73115*0.73096
09/15/2010 05:50:00*0.73096*0.73044*0.73105*0.73043
09/15/2010 05:55:00*0.73044*0.73077*0.73077*0.73028
09/15/2010 06:00:00*0.73077*0.7306*0.73077*0.73048
09/15/2010 06:05:00*0.7306*0.73084*0.73084*0.73059
09/15/2010 06:10:00*0.73084*0.73026*0.73084*0.73026
09/15/2010 06:15:00*0.73026*0.73062*0.73069*0.73023
09/15/2010 06:20:00*0.73062*0.73045*0.73067*0.7299
09/15/2010 06:25:00*0.73045*0.73069*0.73084*0.73045
09/15/2010 06:30:00*0.73069*0.73092*0.73102*0.73064
09/15/2010 06:35:00*0.73092*0.73042*0.73097*0.73037
09/15/2010 06:40:00*0.73042*0.73002*0.73042*0.72995
09/15/2010 06:45:00*0.73002*0.73033*0.73033*0.73002
09/15/2010 06:50:00*0.73033*0.73077*0.73097*0.73028
09/15/2010 06:55:00*0.73077*0.73121*0.73122*0.73062
09/15/2010 07:00:00*0.73121*0.72963*0.73121*0.72962
09/15/2010 07:05:00*0.72963*0.73032*0.73032*0.7296
09/15/2010 07:10:00*0.73032*0.73022*0.73037*0.73011
09/15/2010 07:15:00*0.73022*0.73009*0.73022*0.72996
09/15/2010 07:20:00*0.73009*0.73096*0.731*0.73007
09/15/2010 07:25:00*0.73096*0.73122*0.73122*0.73094
09/15/2010 07:30:00*0.73122*0.73095*0.7313*0.73084
09/15/2010 07:35:00*0.73095*0.7312*0.73133*0.73085
09/15/2010 07:40:00*0.7312*0.73173*0.73224*0.73106
09/15/2010 07:45:00*0.73173*0.73157*0.73175*0.73152
09/15/2010 07:50:00*0.73157*0.73213*0.7322*0.73152
09/15/2010 07:55:00*0.73213*0.73232*0.73253*0.73201
09/15/2010 08:00:00*0.73232*0.73186*0.73232*0.7317
09/15/2010 08:05:00*0.73186*0.73144*0.73208*0.73144
09/15/2010 08:10:00*0.73144*0.73127*0.73144*0.73098
09/15/2010 08:15:00*0.73127*0.73145*0.73149*0.7312
09/15/2010 08:20:00*0.73145*0.73097*0.73154*0.73096
09/15/2010 08:25:00*0.73097*0.73092*0.73114*0.7306
09/15/2010 08:30:00*0.73092*0.73037*0.73119*0.73037
09/15/2010 08:35:00*0.73037*0.73075*0.73098*0.72995
09/15/2010 08:40:00*0.73075*0.73101*0.73107*0.73047
09/15/2010 08:45:00*0.73101*0.7309*0.73112*0.7308
09/15/2010 08:50:00*0.7309*0.73142*0.73156*0.73071
09/15/2010 08:55:00*0.73142*0.73161*0.73219*0.73142
09/15/2010 09:00:00*0.73161*0.73208*0.73208*0.7314
09/15/2010 09:05:00*0.73208*0.73151*0.73208*0.73145
09/15/2010 09:10:00*0.73151*0.73175*0.73175*0.7312
09/15/2010 09:15:00*0.73175*0.7319*0.732*0.73164
09/15/2010 09:20:00*0.7319*0.73212*0.73224*0.73138
09/15/2010 09:25:00*0.73212*0.73301*0.73347*0.73207
09/15/2010 09:30:00*0.73301*0.73267*0.73308*0.73242
09/15/2010 09:35:00*0.73267*0.73236*0.73277*0.73217
09/15/2010 09:40:00*0.73236*0.73164*0.7328*0.73164
09/15/2010 09:45:00*0.73164*0.73175*0.7319*0.73114
09/15/2010 09:50:00*0.73175*0.73187*0.73192*0.73123
09/15/2010 09:55:00*0.73187*0.73284*0.73298*0.73174
09/15/2010 10:00:00*0.73284*0.73239*0.73304*0.73221
09/15/2010 10:05:00*0.73239*0.73192*0.73263*0.73192
09/15/2010 10:10:00*0.73192*0.7325*0.7325*0.73192
09/15/2010 10:15:00*0.7325*0.73314*0.73319*0.73242
09/15/2010 10:20:00*0.73314*0.7337*0.73409*0.73314
09/15/2010 10:25:00*0.7337*0.73381*0.73399*0.7335
09/15/2010 10:30:00*0.73381*0.73326*0.73381*0.73322
09/15/2010 10:35:00*0.73326*0.73417*0.73462*0.73324
09/15/2010 10:40:00*0.73417*0.73471*0.73471*0.73392
09/15/2010 10:45:00*0.73471*0.73462*0.73472*0.73417
09/15/2010 10:50:00*0.73462*0.73375*0.73462*0.73375
09/15/2010 10:55:00*0.73375*0.7342*0.7342*0.73369
09/15/2010 11:00:00*0.7342*0.73507*0.73509*0.7341
09/15/2010 11:05:00*0.73507*0.7353*0.73569*0.73472
09/15/2010 11:10:00*0.7353*0.73431*0.7353*0.73427
09/15/2010 11:15:00*0.73431*0.7339*0.73436*0.73375
09/15/2010 11:20:00*0.7339*0.73397*0.7342*0.73367
09/15/2010 11:25:00*0.73397*0.73367*0.73425*0.73339
09/15/2010 11:30:00*0.73367*0.73347*0.73367*0.73342
09/15/2010 11:35:00*0.73347*0.73316*0.73359*0.733
09/15/2010 11:40:00*0.73316*0.73277*0.73367*0.73265
09/15/2010 11:45:00*0.73277*0.73292*0.73301*0.73237
09/15/2010 11:50:00*0.73292*0.73282*0.73302*0.73279
09/15/2010 11:55:00*0.73282*0.73277*0.73284*0.73252
09/15/2010 12:00:00*0.73277*0.73274*0.73294*0.73267
09/15/2010 12:05:00*0.73274*0.73285*0.73315*0.7327
09/15/2010 12:10:00*0.73285*0.73315*0.73324*0.7328
09/15/2010 12:15:00*0.73315*0.73358*0.7336*0.73315
09/15/2010 12:20:00*0.73358*0.7334*0.7336*0.73305
09/15/2010 12:25:00*0.7334*0.73345*0.73365*0.73314
09/15/2010 12:30:00*0.73345*0.73301*0.73349*0.73301
09/15/2010 12:35:00*0.73301*0.73346*0.73355*0.733
09/15/2010 12:40:00*0.73346*0.73355*0.73365*0.73346
09/15/2010 12:45:00*0.73355*0.73316*0.7336*0.73312
09/15/2010 12:50:00*0.73316*0.73301*0.73316*0.73267
09/15/2010 12:55:00*0.73301*0.7334*0.73345*0.73301
09/15/2010 13:00:00*0.7334*0.73358*0.73368*0.73335
09/15/2010 13:05:00*0.73358*0.73371*0.73374*0.73353
09/15/2010 13:10:00*0.73371*0.73383*0.73393*0.73352
09/15/2010 13:15:00*0.73383*0.73367*0.73388*0.73365
09/15/2010 13:20:00*0.73367*0.73375*0.73375*0.73352
09/15/2010 13:25:00*0.73375*0.73356*0.73375*0.73348
09/15/2010 13:30:00*0.73356*0.73373*0.73375*0.73341
09/15/2010 13:35:00*0.73373*0.73353*0.73373*0.73349
09/15/2010 13:40:00*0.73353*0.73316*0.73364*0.73315
09/15/2010 13:45:00*0.73316*0.73303*0.73359*0.73303
09/15/2010 13:50:00*0.73303*0.7327*0.7332*0.73267
09/15/2010 13:55:00*0.7327*0.7331*0.7331*0.73265
09/15/2010 14:00:00*0.7331*0.73285*0.7331*0.73255
09/15/2010 14:05:00*0.73285*0.73289*0.73305*0.7327
09/15/2010 14:10:00*0.73289*0.73283*0.733*0.7327
09/15/2010 14:15:00*0.73283*0.73267*0.73285*0.73267
09/15/2010 14:20:00*0.73267*0.73222*0.73275*0.73222
09/15/2010 14:25:00*0.73222*0.73235*0.73245*0.73215
09/15/2010 14:30:00*0.73235*0.73252*0.7326*0.73235
09/15/2010 14:35:00*0.73252*0.73145*0.73257*0.73145
09/15/2010 14:40:00*0.73145*0.73143*0.7316*0.73133
09/15/2010 14:45:00*0.73143*0.73081*0.7315*0.73057
09/15/2010 14:50:00*0.73081*0.73045*0.73081*0.73035
09/15/2010 14:55:00*0.73045*0.73078*0.73087*0.73045
09/15/2010 15:00:00*0.73078*0.73106*0.73136*0.73071
09/15/2010 15:05:00*0.73106*0.73057*0.7311*0.73057
09/15/2010 15:10:00*0.73057*0.73146*0.73146*0.73057
09/15/2010 15:15:00*0.73146*0.73141*0.73164*0.73097
09/15/2010 15:20:00*0.73141*0.7314*0.73141*0.73092
09/15/2010 15:25:00*0.7314*0.7314*0.73157*0.73132
09/15/2010 15:30:00*0.7314*0.73169*0.7318*0.73134
09/15/2010 15:35:00*0.73169*0.73197*0.73201*0.73167
09/15/2010 15:40:00*0.73197*0.73191*0.73227*0.73179
09/15/2010 15:45:00*0.73191*0.73155*0.73202*0.73154
09/15/2010 15:50:00*0.73155*0.73167*0.73171*0.73144
09/15/2010 15:55:00*0.73167*0.73155*0.73167*0.73148
09/15/2010 16:00:00*0.73155*0.73093*0.73155*0.73093
09/15/2010 16:05:00*0.73093*0.73117*0.73121*0.73073
09/15/2010 16:10:00*0.73117*0.73097*0.73118*0.73097
09/15/2010 16:15:00*0.73097*0.73134*0.7316*0.73097
09/15/2010 16:20:00*0.73134*0.73142*0.73152*0.73112
09/15/2010 16:25:00*0.73142*0.73148*0.73172*0.73123
09/15/2010 16:30:00*0.73148*0.7314*0.73172*0.7314
09/15/2010 16:35:00*0.7314*0.73143*0.73147*0.73123
09/15/2010 16:40:00*0.73143*0.73143*0.73148*0.73127
09/15/2010 16:45:00*0.73143*0.73127*0.73163*0.73121
09/15/2010 16:50:00*0.73127*0.73113*0.73129*0.73094
09/15/2010 16:55:00*0.73113*0.73148*0.7317*0.73113
09/15/2010 17:00:00*0.73148*0.73143*0.73187*0.73143
