09/13/2010 17:05:00*0.73394*0.73416*0.73416*0.73346
09/13/2010 17:10:00*0.73416*0.73379*0.73432*0.73341
09/13/2010 17:15:00*0.73379*0.7337*0.73382*0.7336
09/13/2010 17:20:00*0.7337*0.73363*0.73392*0.73363
09/13/2010 17:25:00*0.73363*0.73372*0.73382*0.73363
09/13/2010 17:30:00*0.73372*0.73373*0.73377*0.7336
09/13/2010 17:35:00*0.73373*0.73351*0.73376*0.73351
09/13/2010 17:40:00*0.73351*0.73329*0.73351*0.73307
09/13/2010 17:45:00*0.73329*0.73328*0.73329*0.73311
09/13/2010 17:50:00*0.73328*0.7334*0.73341*0.73311
09/13/2010 17:55:00*0.7334*0.73315*0.7334*0.73315
09/13/2010 18:00:00*0.73315*0.73341*0.73341*0.73315
09/13/2010 18:05:00*0.73341*0.7335*0.73444*0.73324
09/13/2010 18:10:00*0.7335*0.73341*0.7335*0.73333
09/13/2010 18:15:00*0.73341*0.7334*0.73341*0.73339
09/13/2010 18:20:00*0.7334*0.7336*0.73364*0.7334
09/13/2010 18:25:00*0.7336*0.73366*0.7337*0.73352
09/13/2010 18:30:00*0.73366*0.73339*0.73368*0.73334
09/13/2010 18:35:00*0.73339*0.73357*0.73368*0.73337
09/13/2010 18:40:00*0.73357*0.73335*0.73364*0.7333
09/13/2010 18:45:00*0.73335*0.72967*0.7334*0.72967
09/13/2010 18:50:00*0.72967*0.72999*0.73083*0.72882
09/13/2010 18:55:00*0.72999*0.7296*0.73024*0.7291
09/13/2010 19:00:00*0.7296*0.73009*0.73009*0.72946
09/13/2010 19:05:00*0.73009*0.72947*0.73014*0.72921
09/13/2010 19:10:00*0.72947*0.72951*0.72957*0.72944
09/13/2010 19:15:00*0.72951*0.72975*0.72975*0.72951
09/13/2010 19:20:00*0.72975*0.72994*0.73002*0.7297
09/13/2010 19:25:00*0.72994*0.72978*0.73001*0.7297
09/13/2010 19:30:00*0.72978*0.73011*0.7302*0.72978
09/13/2010 19:35:00*0.73011*0.73071*0.7308*0.73011
09/13/2010 19:40:00*0.73071*0.73045*0.73082*0.73037
09/13/2010 19:45:00*0.73045*0.73046*0.73065*0.73038
09/13/2010 19:50:00*0.73046*0.73009*0.73048*0.72999
09/13/2010 19:55:00*0.73009*0.7297*0.73009*0.72955
09/13/2010 20:00:00*0.7297*0.72998*0.73015*0.72949
09/13/2010 20:05:00*0.72998*0.73*0.73021*0.72988
09/13/2010 20:10:00*0.73*0.72955*0.73*0.72935
09/13/2010 20:15:00*0.72955*0.72954*0.72955*0.72946
09/13/2010 20:20:00*0.72954*0.73011*0.73011*0.7295
09/13/2010 20:25:00*0.73011*0.72966*0.73016*0.72966
09/13/2010 20:30:00*0.72966*0.72967*0.72991*0.72965
09/13/2010 20:35:00*0.72967*0.72955*0.72991*0.72953
09/13/2010 20:40:00*0.72955*0.72976*0.72985*0.72948
09/13/2010 20:45:00*0.72976*0.7296*0.72985*0.72945
09/13/2010 20:50:00*0.7296*0.72864*0.72967*0.72855
09/13/2010 20:55:00*0.72864*0.7291*0.7292*0.72864
09/13/2010 21:00:00*0.7291*0.72905*0.7292*0.72905
09/13/2010 21:05:00*0.72905*0.72923*0.72938*0.72901
09/13/2010 21:10:00*0.72923*0.7291*0.72945*0.72905
09/13/2010 21:15:00*0.7291*0.72911*0.72918*0.72898
09/13/2010 21:20:00*0.72911*0.72905*0.72911*0.72889
09/13/2010 21:25:00*0.72905*0.72943*0.72943*0.72905
09/13/2010 21:30:00*0.72943*0.72954*0.72987*0.72937
09/13/2010 21:35:00*0.72954*0.72955*0.72985*0.72953
09/13/2010 21:40:00*0.72955*0.72915*0.72955*0.72915
09/13/2010 21:45:00*0.72915*0.72875*0.72915*0.72873
09/13/2010 21:50:00*0.72875*0.72905*0.72915*0.72857
09/13/2010 21:55:00*0.72905*0.7295*0.7295*0.72889
09/13/2010 22:00:00*0.7295*0.72955*0.7297*0.72945
09/13/2010 22:05:00*0.72955*0.72955*0.72965*0.72946
09/13/2010 22:10:00*0.72955*0.72962*0.72965*0.7295
09/13/2010 22:15:00*0.72962*0.72987*0.72994*0.72962
09/13/2010 22:20:00*0.72987*0.72985*0.73006*0.72985
09/13/2010 22:25:00*0.72985*0.72968*0.72985*0.7295
09/13/2010 22:30:00*0.72968*0.72945*0.72971*0.72938
09/13/2010 22:35:00*0.72945*0.7295*0.7295*0.72931
09/13/2010 22:40:00*0.7295*0.72948*0.7295*0.72937
09/13/2010 22:45:00*0.72948*0.72935*0.7297*0.72928
09/13/2010 22:50:00*0.72935*0.72908*0.7294*0.72897
09/13/2010 22:55:00*0.72908*0.72921*0.72927*0.72908
09/13/2010 23:00:00*0.72921*0.7291*0.7293*0.729
09/13/2010 23:05:00*0.7291*0.7293*0.7293*0.7289
09/13/2010 23:10:00*0.7293*0.72915*0.72948*0.72908
09/13/2010 23:15:00*0.72915*0.7291*0.72915*0.72878
09/13/2010 23:20:00*0.7291*0.72915*0.72927*0.72907
09/13/2010 23:25:00*0.72915*0.7291*0.72935*0.72906
09/13/2010 23:30:00*0.7291*0.72905*0.72915*0.72902
09/13/2010 23:35:00*0.72905*0.72905*0.72915*0.729
09/13/2010 23:40:00*0.72905*0.7291*0.7292*0.729
09/13/2010 23:45:00*0.7291*0.72895*0.72915*0.72875
09/13/2010 23:50:00*0.72895*0.7288*0.72905*0.72875
09/13/2010 23:55:00*0.7288*0.7284*0.7288*0.72817
09/14/2010 00:00:00*0.7284*0.72865*0.72873*0.7283
09/14/2010 00:05:00*0.72865*0.72835*0.7287*0.72825
09/14/2010 00:10:00*0.72835*0.72855*0.7288*0.72822
09/14/2010 00:15:00*0.72855*0.72832*0.7288*0.72832
09/14/2010 00:20:00*0.72832*0.72869*0.72887*0.72832
09/14/2010 00:25:00*0.72869*0.72895*0.72902*0.72856
09/14/2010 00:30:00*0.72895*0.72851*0.72925*0.72851
09/14/2010 00:35:00*0.72851*0.72862*0.72862*0.7282
09/14/2010 00:40:00*0.72862*0.72865*0.72875*0.7285
09/14/2010 00:45:00*0.72865*0.72879*0.72879*0.7286
09/14/2010 00:50:00*0.72879*0.72898*0.72903*0.72875
09/14/2010 00:55:00*0.72898*0.72849*0.72898*0.72849
09/14/2010 01:00:00*0.72849*0.72857*0.72866*0.72843
09/14/2010 01:05:00*0.72857*0.72865*0.7287*0.72845
09/14/2010 01:10:00*0.72865*0.72886*0.7289*0.7286
09/14/2010 01:15:00*0.72886*0.7287*0.72899*0.72865
09/14/2010 01:20:00*0.7287*0.72875*0.72875*0.7286
09/14/2010 01:25:00*0.72875*0.72898*0.72898*0.72875
09/14/2010 01:30:00*0.72898*0.72893*0.72898*0.72883
09/14/2010 01:35:00*0.72893*0.72855*0.72893*0.72829
09/14/2010 01:40:00*0.72855*0.7289*0.72897*0.7284
09/14/2010 01:45:00*0.7289*0.72875*0.7289*0.7285
09/14/2010 01:50:00*0.72875*0.72873*0.72885*0.72841
09/14/2010 01:55:00*0.72873*0.72845*0.72873*0.7284
09/14/2010 02:00:00*0.72845*0.72864*0.7289*0.72815
09/14/2010 02:05:00*0.72864*0.72809*0.72864*0.72806
09/14/2010 02:10:00*0.72809*0.72812*0.72827*0.72788
09/14/2010 02:15:00*0.72812*0.72777*0.72817*0.72772
09/14/2010 02:20:00*0.72777*0.72835*0.72835*0.72777
09/14/2010 02:25:00*0.72835*0.72797*0.72835*0.72787
09/14/2010 02:30:00*0.72797*0.72808*0.72817*0.72787
09/14/2010 02:35:00*0.72808*0.72843*0.72844*0.72797
09/14/2010 02:40:00*0.72843*0.72867*0.72877*0.72822
09/14/2010 02:45:00*0.72867*0.72837*0.72867*0.72827
09/14/2010 02:50:00*0.72837*0.72767*0.72842*0.7276
09/14/2010 02:55:00*0.72767*0.72802*0.72811*0.72744
09/14/2010 03:00:00*0.72802*0.72827*0.72837*0.72793
09/14/2010 03:05:00*0.72827*0.72867*0.72867*0.72809
09/14/2010 03:10:00*0.72867*0.72827*0.72875*0.72827
09/14/2010 03:15:00*0.72827*0.72817*0.72837*0.72782
09/14/2010 03:20:00*0.72817*0.72867*0.72877*0.72804
09/14/2010 03:25:00*0.72867*0.72877*0.7292*0.72862
09/14/2010 03:30:00*0.72877*0.72864*0.72912*0.72862
09/14/2010 03:35:00*0.72864*0.72845*0.72867*0.72843
09/14/2010 03:40:00*0.72845*0.72862*0.72882*0.72844
09/14/2010 03:45:00*0.72862*0.7291*0.72913*0.72858
09/14/2010 03:50:00*0.7291*0.72882*0.72912*0.72867
09/14/2010 03:55:00*0.72882*0.72845*0.72882*0.72822
09/14/2010 04:00:00*0.72845*0.72817*0.72857*0.72802
09/14/2010 04:05:00*0.72817*0.72798*0.72837*0.72785
09/14/2010 04:10:00*0.72798*0.72724*0.728*0.72724
09/14/2010 04:15:00*0.72724*0.72695*0.72783*0.72677
09/14/2010 04:20:00*0.72695*0.72717*0.72722*0.72673
09/14/2010 04:25:00*0.72717*0.72739*0.72739*0.72677
09/14/2010 04:30:00*0.72739*0.72764*0.72764*0.72697
09/14/2010 04:35:00*0.72764*0.72784*0.72809*0.72757
09/14/2010 04:40:00*0.72784*0.72787*0.72804*0.72772
09/14/2010 04:45:00*0.72787*0.72807*0.72812*0.72766
09/14/2010 04:50:00*0.72807*0.72817*0.72817*0.72799
09/14/2010 04:55:00*0.72817*0.72832*0.72842*0.72812
09/14/2010 05:00:00*0.72832*0.72807*0.72872*0.72805
09/14/2010 05:05:00*0.72807*0.72802*0.72825*0.7275
09/14/2010 05:10:00*0.72802*0.72798*0.72824*0.72777
09/14/2010 05:15:00*0.72798*0.72697*0.72799*0.72697
09/14/2010 05:20:00*0.72697*0.72692*0.72706*0.72672
09/14/2010 05:25:00*0.72692*0.72735*0.7274*0.72692
09/14/2010 05:30:00*0.72735*0.7271*0.72745*0.7271
09/14/2010 05:35:00*0.7271*0.72725*0.72725*0.72705
09/14/2010 05:40:00*0.72725*0.72726*0.7274*0.7271
09/14/2010 05:45:00*0.72726*0.72733*0.7274*0.72726
09/14/2010 05:50:00*0.72733*0.72755*0.72755*0.72711
09/14/2010 05:55:00*0.72755*0.72769*0.72769*0.72725
09/14/2010 06:00:00*0.72769*0.72771*0.72795*0.72753
09/14/2010 06:05:00*0.72771*0.72785*0.72794*0.72771
09/14/2010 06:10:00*0.72785*0.7279*0.72802*0.72784
09/14/2010 06:15:00*0.7279*0.72808*0.72822*0.72787
09/14/2010 06:20:00*0.72808*0.72821*0.72855*0.72803
09/14/2010 06:25:00*0.72821*0.72822*0.72842*0.72817
09/14/2010 06:30:00*0.72822*0.72827*0.72837*0.72798
09/14/2010 06:35:00*0.72827*0.72832*0.72842*0.72825
09/14/2010 06:40:00*0.72832*0.72791*0.72832*0.72791
09/14/2010 06:45:00*0.72791*0.72807*0.72812*0.72782
09/14/2010 06:50:00*0.72807*0.72765*0.72809*0.72755
09/14/2010 06:55:00*0.72765*0.72777*0.72786*0.72765
09/14/2010 07:00:00*0.72777*0.72802*0.72829*0.72777
09/14/2010 07:05:00*0.72802*0.72806*0.72824*0.72795
09/14/2010 07:10:00*0.72806*0.72832*0.72842*0.728
09/14/2010 07:15:00*0.72832*0.72805*0.72838*0.72805
09/14/2010 07:20:00*0.72805*0.7281*0.72818*0.72805
09/14/2010 07:25:00*0.7281*0.72817*0.72822*0.7281
09/14/2010 07:30:00*0.72817*0.72831*0.72865*0.72813
09/14/2010 07:35:00*0.72831*0.72832*0.72862*0.72827
09/14/2010 07:40:00*0.72832*0.72802*0.72832*0.72793
09/14/2010 07:45:00*0.72802*0.72846*0.72846*0.72787
09/14/2010 07:50:00*0.72846*0.72847*0.72869*0.72843
09/14/2010 07:55:00*0.72847*0.72872*0.72872*0.72847
09/14/2010 08:00:00*0.72872*0.72882*0.72882*0.72865
09/14/2010 08:05:00*0.72882*0.72922*0.72934*0.72865
09/14/2010 08:10:00*0.72922*0.72882*0.72937*0.72882
09/14/2010 08:15:00*0.72882*0.72902*0.72924*0.72872
09/14/2010 08:20:00*0.72902*0.72902*0.72915*0.72893
09/14/2010 08:25:00*0.72902*0.72915*0.72916*0.72887
09/14/2010 08:30:00*0.72915*0.72871*0.7293*0.72853
09/14/2010 08:35:00*0.72871*0.73001*0.73034*0.72845
09/14/2010 08:40:00*0.73001*0.72923*0.73015*0.72906
09/14/2010 08:45:00*0.72923*0.72917*0.72939*0.72903
09/14/2010 08:50:00*0.72917*0.72892*0.72919*0.72857
09/14/2010 08:55:00*0.72892*0.7293*0.7293*0.72884
09/14/2010 09:00:00*0.7293*0.72937*0.72949*0.72919
09/14/2010 09:05:00*0.72937*0.72898*0.72947*0.72892
09/14/2010 09:10:00*0.72898*0.72891*0.729*0.72861
09/14/2010 09:15:00*0.72891*0.72872*0.72892*0.72847
09/14/2010 09:20:00*0.72872*0.7289*0.72897*0.72862
09/14/2010 09:25:00*0.7289*0.72889*0.72896*0.72867
09/14/2010 09:30:00*0.72889*0.72892*0.72907*0.72867
09/14/2010 09:35:00*0.72892*0.72891*0.72917*0.72891
09/14/2010 09:40:00*0.72891*0.72841*0.72892*0.72827
09/14/2010 09:45:00*0.72841*0.72815*0.72887*0.72815
09/14/2010 09:50:00*0.72815*0.72887*0.72887*0.72812
09/14/2010 09:55:00*0.72887*0.72905*0.72944*0.72877
09/14/2010 10:00:00*0.72905*0.73052*0.7306*0.72905
09/14/2010 10:05:00*0.73052*0.73059*0.73078*0.73011
09/14/2010 10:10:00*0.73059*0.73034*0.7306*0.73009
09/14/2010 10:15:00*0.73034*0.73042*0.7307*0.73034
09/14/2010 10:20:00*0.73042*0.73132*0.73132*0.73037
09/14/2010 10:25:00*0.73132*0.7315*0.7319*0.73115
09/14/2010 10:30:00*0.7315*0.73307*0.73322*0.7314
09/14/2010 10:35:00*0.73307*0.73353*0.73392*0.73276
09/14/2010 10:40:00*0.73353*0.73297*0.73356*0.73287
09/14/2010 10:45:00*0.73297*0.73332*0.7334*0.73267
09/14/2010 10:50:00*0.73332*0.73469*0.73504*0.7333
09/14/2010 10:55:00*0.73469*0.73505*0.73555*0.73439
09/14/2010 11:00:00*0.73505*0.73596*0.73609*0.73487
09/14/2010 11:05:00*0.73596*0.7385*0.7391*0.73583
09/14/2010 11:10:00*0.7385*0.73837*0.73865*0.73785
09/14/2010 11:15:00*0.73837*0.73802*0.73845*0.73802
09/14/2010 11:20:00*0.73802*0.73768*0.73842*0.73764
09/14/2010 11:25:00*0.73768*0.73716*0.73768*0.73705
09/14/2010 11:30:00*0.73716*0.73714*0.73723*0.7369
09/14/2010 11:35:00*0.73714*0.73694*0.73743*0.7368
09/14/2010 11:40:00*0.73694*0.73709*0.73745*0.73685
09/14/2010 11:45:00*0.73709*0.7372*0.7378*0.73707
09/14/2010 11:50:00*0.7372*0.73672*0.73725*0.73667
09/14/2010 11:55:00*0.73672*0.73665*0.73694*0.73623
09/14/2010 12:00:00*0.73665*0.73725*0.73725*0.73652
09/14/2010 12:05:00*0.73725*0.73728*0.73735*0.73705
09/14/2010 12:10:00*0.73728*0.73779*0.73798*0.73725
09/14/2010 12:15:00*0.73779*0.73722*0.73795*0.73722
09/14/2010 12:20:00*0.73722*0.73714*0.73742*0.73704
09/14/2010 12:25:00*0.73714*0.7382*0.73825*0.73714
09/14/2010 12:30:00*0.7382*0.73825*0.73845*0.73811
09/14/2010 12:35:00*0.73825*0.7382*0.7383*0.73808
09/14/2010 12:40:00*0.7382*0.7385*0.73857*0.73803
09/14/2010 12:45:00*0.7385*0.7392*0.73931*0.73847
09/14/2010 12:50:00*0.7392*0.7383*0.73925*0.73825
09/14/2010 12:55:00*0.7383*0.73834*0.7388*0.73815
09/14/2010 13:00:00*0.73834*0.73778*0.73836*0.73778
09/14/2010 13:05:00*0.73778*0.73871*0.73871*0.73764
09/14/2010 13:10:00*0.73871*0.73863*0.73874*0.73855
09/14/2010 13:15:00*0.73863*0.73845*0.73868*0.73845
09/14/2010 13:20:00*0.73845*0.73762*0.73848*0.7376
09/14/2010 13:25:00*0.73762*0.7378*0.7378*0.73753
09/14/2010 13:30:00*0.7378*0.73779*0.7378*0.73762
09/14/2010 13:35:00*0.73779*0.73766*0.73812*0.73757
09/14/2010 13:40:00*0.73766*0.7374*0.7377*0.73735
09/14/2010 13:45:00*0.7374*0.73715*0.7374*0.73707
09/14/2010 13:50:00*0.73715*0.73655*0.73725*0.73636
09/14/2010 13:55:00*0.73655*0.7366*0.7367*0.7364
09/14/2010 14:00:00*0.7366*0.73678*0.73726*0.7366
09/14/2010 14:05:00*0.73678*0.73687*0.737*0.73678
09/14/2010 14:10:00*0.73687*0.73677*0.73695*0.73674
09/14/2010 14:15:00*0.73677*0.737*0.73705*0.73675
09/14/2010 14:20:00*0.737*0.73695*0.73705*0.73676
09/14/2010 14:25:00*0.73695*0.73705*0.7371*0.73688
09/14/2010 14:30:00*0.73705*0.73703*0.7371*0.73693
09/14/2010 14:35:00*0.73703*0.73691*0.73708*0.73682
09/14/2010 14:40:00*0.73691*0.73691*0.73691*0.73676
09/14/2010 14:45:00*0.73691*0.73715*0.73724*0.73677
09/14/2010 14:50:00*0.73715*0.73707*0.73722*0.73693
09/14/2010 14:55:00*0.73707*0.73692*0.73712*0.73692
09/14/2010 15:00:00*0.73692*0.73708*0.73708*0.73688
09/14/2010 15:05:00*0.73708*0.73696*0.7371*0.73696
09/14/2010 15:10:00*0.73696*0.73697*0.73698*0.73695
09/14/2010 15:15:00*0.73697*0.73696*0.73697*0.73692
09/14/2010 15:20:00*0.73696*0.73687*0.73702*0.7368
09/14/2010 15:25:00*0.73687*0.73706*0.73726*0.73687
09/14/2010 15:30:00*0.73706*0.73711*0.73711*0.73702
09/14/2010 15:35:00*0.73711*0.73699*0.73711*0.73675
09/14/2010 15:40:00*0.73699*0.73706*0.73714*0.73693
09/14/2010 15:45:00*0.73706*0.7366*0.73706*0.73653
09/14/2010 15:50:00*0.7366*0.7365*0.73669*0.7365
09/14/2010 15:55:00*0.7365*0.7364*0.7366*0.7364
09/14/2010 16:00:00*0.7364*0.73612*0.73651*0.73606
09/14/2010 16:05:00*0.73612*0.73593*0.73618*0.73593
09/14/2010 16:10:00*0.73593*0.7359*0.736*0.73579
09/14/2010 16:15:00*0.7359*0.73551*0.73605*0.73551
09/14/2010 16:20:00*0.73551*0.73488*0.73551*0.73451
09/14/2010 16:25:00*0.73488*0.73478*0.73488*0.73426
09/14/2010 16:30:00*0.73478*0.73457*0.73493*0.73442
09/14/2010 16:35:00*0.73457*0.73436*0.73457*0.73431
09/14/2010 16:40:00*0.73436*0.73465*0.7347*0.73421
09/14/2010 16:45:00*0.73465*0.73403*0.7347*0.73392
09/14/2010 16:50:00*0.73403*0.73393*0.73425*0.73393
09/14/2010 16:55:00*0.73393*0.73352*0.73393*0.73352
09/14/2010 17:00:00*0.73352*0.73401*0.73451*0.73337
