09/12/2010 17:05:00*0.72771*0.72771*0.72771*0.72771
09/12/2010 17:10:00*0.72771*0.73125*0.73125*0.72771
09/12/2010 17:15:00*0.73125*0.73111*0.73125*0.73105
09/12/2010 17:20:00*0.73111*0.7312*0.7312*0.73111
09/12/2010 17:25:00*0.7312*0.7312*0.7312*0.7312
09/12/2010 17:30:00*0.7312*0.7312*0.7314*0.73115
09/12/2010 17:35:00*0.7312*0.7312*0.73121*0.73107
09/12/2010 17:40:00*0.7312*0.7311*0.7312*0.73075
09/12/2010 17:45:00*0.7311*0.7311*0.73125*0.7311
09/12/2010 17:50:00*0.7311*0.731*0.7311*0.73064
09/12/2010 17:55:00*0.731*0.72969*0.7311*0.72969
09/12/2010 18:00:00*0.72969*0.73085*0.731*0.72968
09/12/2010 18:05:00*0.73085*0.7311*0.73117*0.72971
09/12/2010 18:10:00*0.7311*0.7308*0.7311*0.72971
09/12/2010 18:15:00*0.7308*0.73046*0.7308*0.73015
09/12/2010 18:20:00*0.73046*0.72981*0.73049*0.72981
09/12/2010 18:25:00*0.72981*0.72998*0.73034*0.7295
09/12/2010 18:30:00*0.72998*0.7306*0.7307*0.72966
09/12/2010 18:35:00*0.7306*0.73036*0.7306*0.73019
09/12/2010 18:40:00*0.73036*0.7295*0.7304*0.72939
09/12/2010 18:45:00*0.7295*0.72935*0.7295*0.72894
09/12/2010 18:50:00*0.72935*0.7294*0.72942*0.72925
09/12/2010 18:55:00*0.7294*0.7292*0.7294*0.7291
09/12/2010 19:00:00*0.7292*0.72874*0.7292*0.72846
09/12/2010 19:05:00*0.72874*0.72883*0.7291*0.72874
09/12/2010 19:10:00*0.72883*0.72898*0.7291*0.72861
09/12/2010 19:15:00*0.72898*0.72885*0.72898*0.72885
09/12/2010 19:20:00*0.72885*0.72909*0.72909*0.72885
09/12/2010 19:25:00*0.72909*0.72881*0.72913*0.7288
09/12/2010 19:30:00*0.72881*0.72935*0.72935*0.72881
09/12/2010 19:35:00*0.72935*0.7297*0.72987*0.72923
09/12/2010 19:40:00*0.7297*0.72979*0.72986*0.7295
09/12/2010 19:45:00*0.72979*0.72974*0.72992*0.72964
09/12/2010 19:50:00*0.72974*0.72978*0.73005*0.72974
09/12/2010 19:55:00*0.72978*0.72991*0.73035*0.72978
09/12/2010 20:00:00*0.72991*0.73044*0.73044*0.72986
09/12/2010 20:05:00*0.73044*0.73044*0.73065*0.73019
09/12/2010 20:10:00*0.73044*0.73057*0.73064*0.73023
09/12/2010 20:15:00*0.73057*0.73085*0.73107*0.73057
09/12/2010 20:20:00*0.73085*0.73085*0.73125*0.73085
09/12/2010 20:25:00*0.73085*0.73095*0.73095*0.73055
09/12/2010 20:30:00*0.73095*0.73085*0.7312*0.7308
09/12/2010 20:35:00*0.73085*0.73097*0.73101*0.73065
09/12/2010 20:40:00*0.73097*0.73067*0.73097*0.73053
09/12/2010 20:45:00*0.73067*0.73046*0.73067*0.73042
09/12/2010 20:50:00*0.73046*0.73021*0.73053*0.73018
09/12/2010 20:55:00*0.73021*0.73032*0.73075*0.73021
09/12/2010 21:00:00*0.73032*0.7306*0.73065*0.73032
09/12/2010 21:05:00*0.7306*0.72997*0.73065*0.72997
09/12/2010 21:10:00*0.72997*0.73009*0.73026*0.72967
09/12/2010 21:15:00*0.73009*0.72985*0.73016*0.72977
09/12/2010 21:20:00*0.72985*0.72974*0.72995*0.7297
09/12/2010 21:25:00*0.72974*0.72975*0.7299*0.72965
09/12/2010 21:30:00*0.72975*0.7293*0.72975*0.7292
09/12/2010 21:35:00*0.7293*0.72938*0.72945*0.7293
09/12/2010 21:40:00*0.72938*0.72973*0.7299*0.72936
09/12/2010 21:45:00*0.72973*0.72985*0.72996*0.72966
09/12/2010 21:50:00*0.72985*0.7296*0.73005*0.7296
09/12/2010 21:55:00*0.7296*0.73001*0.73016*0.72949
09/12/2010 22:00:00*0.73001*0.73001*0.73014*0.72971
09/12/2010 22:05:00*0.73001*0.72985*0.73001*0.72968
09/12/2010 22:10:00*0.72985*0.72989*0.73006*0.72971
09/12/2010 22:15:00*0.72989*0.72991*0.73*0.72973
09/12/2010 22:20:00*0.72991*0.72983*0.73009*0.72976
09/12/2010 22:25:00*0.72983*0.72996*0.73011*0.72983
09/12/2010 22:30:00*0.72996*0.73021*0.73026*0.72996
09/12/2010 22:35:00*0.73021*0.73036*0.73049*0.73021
09/12/2010 22:40:00*0.73036*0.73016*0.73036*0.73011
09/12/2010 22:45:00*0.73016*0.73027*0.7303*0.7299
09/12/2010 22:50:00*0.73027*0.73017*0.7303*0.73014
09/12/2010 22:55:00*0.73017*0.73011*0.7302*0.7301
09/12/2010 23:00:00*0.73011*0.73025*0.73045*0.7301
09/12/2010 23:05:00*0.73025*0.7301*0.7304*0.73
09/12/2010 23:10:00*0.7301*0.72989*0.7301*0.72974
09/12/2010 23:15:00*0.72989*0.72975*0.72995*0.7297
09/12/2010 23:20:00*0.72975*0.7295*0.72975*0.72938
09/12/2010 23:25:00*0.7295*0.72954*0.72975*0.72936
09/12/2010 23:30:00*0.72954*0.72975*0.72975*0.72949
09/12/2010 23:35:00*0.72975*0.7298*0.7298*0.72963
09/12/2010 23:40:00*0.7298*0.7299*0.73006*0.7298
09/12/2010 23:45:00*0.7299*0.72975*0.7299*0.72975
09/12/2010 23:50:00*0.72975*0.72975*0.7298*0.72967
09/12/2010 23:55:00*0.72975*0.7298*0.7298*0.72968
09/13/2010 00:00:00*0.7298*0.72995*0.73*0.7298
09/13/2010 00:05:00*0.72995*0.7299*0.73*0.72978
09/13/2010 00:10:00*0.7299*0.72985*0.7299*0.7298
09/13/2010 00:15:00*0.72985*0.72983*0.7299*0.72978
09/13/2010 00:20:00*0.72983*0.7298*0.72995*0.72972
09/13/2010 00:25:00*0.7298*0.72975*0.72987*0.72932
09/13/2010 00:30:00*0.72975*0.72995*0.73005*0.72975
09/13/2010 00:35:00*0.72995*0.72989*0.72995*0.72982
09/13/2010 00:40:00*0.72989*0.72951*0.72989*0.72951
09/13/2010 00:45:00*0.72951*0.72958*0.72965*0.72951
09/13/2010 00:50:00*0.72958*0.72952*0.72958*0.72949
09/13/2010 00:55:00*0.72952*0.72934*0.72952*0.72929
09/13/2010 01:00:00*0.72934*0.72928*0.72945*0.7292
09/13/2010 01:05:00*0.72928*0.72945*0.72977*0.72925
09/13/2010 01:10:00*0.72945*0.72925*0.72945*0.72918
09/13/2010 01:15:00*0.72925*0.72935*0.72941*0.72904
09/13/2010 01:20:00*0.72935*0.72936*0.72941*0.72916
09/13/2010 01:25:00*0.72936*0.72853*0.72941*0.72837
09/13/2010 01:30:00*0.72853*0.72865*0.72877*0.72822
09/13/2010 01:35:00*0.72865*0.72896*0.72902*0.72863
09/13/2010 01:40:00*0.72896*0.72928*0.72945*0.7289
09/13/2010 01:45:00*0.72928*0.72935*0.72945*0.72924
09/13/2010 01:50:00*0.72935*0.72923*0.72935*0.72904
09/13/2010 01:55:00*0.72923*0.7292*0.72925*0.72874
09/13/2010 02:00:00*0.7292*0.72923*0.72935*0.72902
09/13/2010 02:05:00*0.72923*0.72992*0.73004*0.72923
09/13/2010 02:10:00*0.72992*0.73018*0.73019*0.72974
09/13/2010 02:15:00*0.73018*0.73033*0.73042*0.73002
09/13/2010 02:20:00*0.73033*0.73012*0.73033*0.73012
09/13/2010 02:25:00*0.73012*0.73027*0.73035*0.72977
09/13/2010 02:30:00*0.73027*0.73087*0.731*0.73017
09/13/2010 02:35:00*0.73087*0.73113*0.73147*0.73087
09/13/2010 02:40:00*0.73113*0.7311*0.73131*0.73077
09/13/2010 02:45:00*0.7311*0.73104*0.73116*0.73098
09/13/2010 02:50:00*0.73104*0.73168*0.73172*0.73104
09/13/2010 02:55:00*0.73168*0.73169*0.73184*0.7315
09/13/2010 03:00:00*0.73169*0.73201*0.73204*0.73166
09/13/2010 03:05:00*0.73201*0.73208*0.73225*0.73158
09/13/2010 03:10:00*0.73208*0.73242*0.73257*0.73172
09/13/2010 03:15:00*0.73242*0.73224*0.73257*0.73222
09/13/2010 03:20:00*0.73224*0.73284*0.7332*0.73223
09/13/2010 03:25:00*0.73284*0.7333*0.73362*0.73277
09/13/2010 03:30:00*0.7333*0.73305*0.73353*0.73287
09/13/2010 03:35:00*0.73305*0.73362*0.73369*0.73305
09/13/2010 03:40:00*0.73362*0.7336*0.73397*0.73357
09/13/2010 03:45:00*0.7336*0.73308*0.73364*0.73303
09/13/2010 03:50:00*0.73308*0.73327*0.73327*0.73297
09/13/2010 03:55:00*0.73327*0.73299*0.73332*0.73265
09/13/2010 04:00:00*0.73299*0.73242*0.73299*0.73237
09/13/2010 04:05:00*0.73242*0.73245*0.73261*0.73238
09/13/2010 04:10:00*0.73245*0.73237*0.7326*0.7322
09/13/2010 04:15:00*0.73237*0.73232*0.73242*0.73217
09/13/2010 04:20:00*0.73232*0.73223*0.73232*0.73218
09/13/2010 04:25:00*0.73223*0.73178*0.73227*0.73174
09/13/2010 04:30:00*0.73178*0.73189*0.73193*0.73163
09/13/2010 04:35:00*0.73189*0.73197*0.73209*0.73178
09/13/2010 04:40:00*0.73197*0.73205*0.73213*0.73187
09/13/2010 04:45:00*0.73205*0.73208*0.73219*0.73198
09/13/2010 04:50:00*0.73208*0.73208*0.73227*0.73202
09/13/2010 04:55:00*0.73208*0.73235*0.7324*0.732
09/13/2010 05:00:00*0.73235*0.73182*0.73235*0.73182
09/13/2010 05:05:00*0.73182*0.73182*0.73228*0.73173
09/13/2010 05:10:00*0.73182*0.73154*0.73188*0.73154
09/13/2010 05:15:00*0.73154*0.73125*0.73156*0.7312
09/13/2010 05:20:00*0.73125*0.73122*0.7313*0.73092
09/13/2010 05:25:00*0.73122*0.7312*0.73124*0.73116
09/13/2010 05:30:00*0.7312*0.73108*0.73121*0.73104
09/13/2010 05:35:00*0.73108*0.73097*0.7313*0.73097
09/13/2010 05:40:00*0.73097*0.731*0.73113*0.73097
09/13/2010 05:45:00*0.731*0.73122*0.73123*0.731
09/13/2010 05:50:00*0.73122*0.73127*0.73132*0.73106
09/13/2010 05:55:00*0.73127*0.73127*0.73136*0.73114
09/13/2010 06:00:00*0.73127*0.73132*0.73138*0.73112
09/13/2010 06:05:00*0.73132*0.73169*0.73176*0.73113
09/13/2010 06:10:00*0.73169*0.73172*0.73178*0.73161
09/13/2010 06:15:00*0.73172*0.73205*0.73219*0.73163
09/13/2010 06:20:00*0.73205*0.73196*0.73208*0.73187
09/13/2010 06:25:00*0.73196*0.73173*0.73197*0.73168
09/13/2010 06:30:00*0.73173*0.73149*0.73173*0.73144
09/13/2010 06:35:00*0.73149*0.73095*0.73158*0.73095
09/13/2010 06:40:00*0.73095*0.73087*0.73101*0.73077
09/13/2010 06:45:00*0.73087*0.73105*0.73107*0.73077
09/13/2010 06:50:00*0.73105*0.73125*0.73128*0.73105
09/13/2010 06:55:00*0.73125*0.73143*0.73148*0.73118
09/13/2010 07:00:00*0.73143*0.73142*0.73146*0.73129
09/13/2010 07:05:00*0.73142*0.73141*0.73148*0.73137
09/13/2010 07:10:00*0.73141*0.73159*0.73159*0.73141
09/13/2010 07:15:00*0.73159*0.73139*0.73159*0.73132
09/13/2010 07:20:00*0.73139*0.73148*0.73148*0.73093
09/13/2010 07:25:00*0.73148*0.73151*0.73177*0.73118
09/13/2010 07:30:00*0.73151*0.73175*0.73175*0.73135
09/13/2010 07:35:00*0.73175*0.7318*0.7319*0.73169
09/13/2010 07:40:00*0.7318*0.73192*0.73203*0.7318
09/13/2010 07:45:00*0.73192*0.732*0.732*0.73183
09/13/2010 07:50:00*0.732*0.73175*0.7321*0.73167
09/13/2010 07:55:00*0.73175*0.73155*0.7318*0.73155
09/13/2010 08:00:00*0.73155*0.7311*0.73155*0.7311
09/13/2010 08:05:00*0.7311*0.73125*0.7314*0.7311
09/13/2010 08:10:00*0.73125*0.73126*0.73147*0.73125
09/13/2010 08:15:00*0.73126*0.73124*0.73147*0.73124
09/13/2010 08:20:00*0.73124*0.73116*0.73129*0.73114
09/13/2010 08:25:00*0.73116*0.73189*0.73189*0.73103
09/13/2010 08:30:00*0.73189*0.73207*0.73219*0.73172
09/13/2010 08:35:00*0.73207*0.73187*0.7325*0.73187
09/13/2010 08:40:00*0.73187*0.73201*0.73217*0.73186
09/13/2010 08:45:00*0.73201*0.73185*0.73206*0.73185
09/13/2010 08:50:00*0.73185*0.7315*0.73195*0.73139
09/13/2010 08:55:00*0.7315*0.73116*0.7315*0.73116
09/13/2010 09:00:00*0.73116*0.73125*0.73131*0.73111
09/13/2010 09:05:00*0.73125*0.73177*0.73198*0.73122
09/13/2010 09:10:00*0.73177*0.73172*0.7321*0.73162
09/13/2010 09:15:00*0.73172*0.73178*0.73185*0.73134
09/13/2010 09:20:00*0.73178*0.73206*0.73211*0.73163
09/13/2010 09:25:00*0.73206*0.73237*0.73262*0.73196
09/13/2010 09:30:00*0.73237*0.73192*0.73245*0.73192
09/13/2010 09:35:00*0.73192*0.73126*0.73192*0.73126
09/13/2010 09:40:00*0.73126*0.73177*0.73184*0.73126
09/13/2010 09:45:00*0.73177*0.73212*0.7323*0.73177
09/13/2010 09:50:00*0.73212*0.73177*0.73213*0.73177
09/13/2010 09:55:00*0.73177*0.73157*0.73187*0.73152
09/13/2010 10:00:00*0.73157*0.73127*0.73172*0.73113
09/13/2010 10:05:00*0.73127*0.73132*0.73144*0.73102
09/13/2010 10:10:00*0.73132*0.73222*0.73226*0.73127
09/13/2010 10:15:00*0.73222*0.73275*0.73295*0.73217
09/13/2010 10:20:00*0.73275*0.73296*0.73304*0.73267
09/13/2010 10:25:00*0.73296*0.73277*0.73333*0.73272
09/13/2010 10:30:00*0.73277*0.73282*0.73292*0.73262
09/13/2010 10:35:00*0.73282*0.73284*0.73293*0.73272
09/13/2010 10:40:00*0.73284*0.73272*0.73292*0.73267
09/13/2010 10:45:00*0.73272*0.73257*0.73297*0.73247
09/13/2010 10:50:00*0.73257*0.73277*0.73287*0.73255
09/13/2010 10:55:00*0.73277*0.73336*0.73336*0.73277
09/13/2010 11:00:00*0.73336*0.73405*0.7342*0.73326
09/13/2010 11:05:00*0.73405*0.73377*0.73415*0.73362
09/13/2010 11:10:00*0.73377*0.73312*0.73392*0.73302
09/13/2010 11:15:00*0.73312*0.73327*0.73327*0.73292
09/13/2010 11:20:00*0.73327*0.73332*0.73347*0.73305
09/13/2010 11:25:00*0.73332*0.73291*0.73333*0.73291
09/13/2010 11:30:00*0.73291*0.73341*0.73365*0.73291
09/13/2010 11:35:00*0.73341*0.73327*0.7335*0.73308
09/13/2010 11:40:00*0.73327*0.73298*0.73335*0.73298
09/13/2010 11:45:00*0.73298*0.73297*0.73308*0.73287
09/13/2010 11:50:00*0.73297*0.73317*0.73328*0.73297
09/13/2010 11:55:00*0.73317*0.73297*0.73337*0.73268
09/13/2010 12:00:00*0.73297*0.73346*0.7335*0.73297
09/13/2010 12:05:00*0.73346*0.73315*0.73359*0.7331
09/13/2010 12:10:00*0.73315*0.7337*0.7338*0.73315
09/13/2010 12:15:00*0.7337*0.73373*0.73379*0.7336
09/13/2010 12:20:00*0.73373*0.73395*0.73395*0.73351
09/13/2010 12:25:00*0.73395*0.73367*0.73395*0.7334
09/13/2010 12:30:00*0.73367*0.73348*0.73367*0.73342
09/13/2010 12:35:00*0.73348*0.73344*0.73367*0.73342
09/13/2010 12:40:00*0.73344*0.7336*0.73395*0.73344
09/13/2010 12:45:00*0.7336*0.73355*0.73375*0.73328
09/13/2010 12:50:00*0.73355*0.73324*0.73355*0.73314
09/13/2010 12:55:00*0.73324*0.73304*0.73327*0.73294
09/13/2010 13:00:00*0.73304*0.73268*0.73305*0.73268
09/13/2010 13:05:00*0.73268*0.73273*0.7331*0.73263
09/13/2010 13:10:00*0.73273*0.73294*0.73294*0.73273
09/13/2010 13:15:00*0.73294*0.73315*0.73319*0.73294
09/13/2010 13:20:00*0.73315*0.73285*0.73315*0.7328
09/13/2010 13:25:00*0.73285*0.73325*0.73325*0.73285
09/13/2010 13:30:00*0.73325*0.7332*0.73354*0.73315
09/13/2010 13:35:00*0.7332*0.73313*0.73335*0.73312
09/13/2010 13:40:00*0.73313*0.73311*0.7332*0.73311
09/13/2010 13:45:00*0.73311*0.73345*0.73345*0.73295
09/13/2010 13:50:00*0.73345*0.73321*0.73345*0.73316
09/13/2010 13:55:00*0.73321*0.73305*0.73326*0.73297
09/13/2010 14:00:00*0.73305*0.73301*0.73305*0.73298
09/13/2010 14:05:00*0.73301*0.73285*0.73311*0.73266
09/13/2010 14:10:00*0.73285*0.73234*0.73285*0.73225
09/13/2010 14:15:00*0.73234*0.73219*0.73237*0.73216
09/13/2010 14:20:00*0.73219*0.73217*0.73225*0.73209
09/13/2010 14:25:00*0.73217*0.73239*0.73244*0.73207
09/13/2010 14:30:00*0.73239*0.73253*0.73263*0.73237
09/13/2010 14:35:00*0.73253*0.73249*0.73264*0.73249
09/13/2010 14:40:00*0.73249*0.7326*0.73262*0.73249
09/13/2010 14:45:00*0.7326*0.7329*0.73294*0.7326
09/13/2010 14:50:00*0.7329*0.73296*0.7331*0.73279
09/13/2010 14:55:00*0.73296*0.73314*0.73333*0.73295
09/13/2010 15:00:00*0.73314*0.73334*0.73334*0.73293
09/13/2010 15:05:00*0.73334*0.7333*0.73334*0.73323
09/13/2010 15:10:00*0.7333*0.73324*0.7333*0.73311
09/13/2010 15:15:00*0.73324*0.73326*0.73343*0.7331
09/13/2010 15:20:00*0.73326*0.73344*0.73352*0.73326
09/13/2010 15:25:00*0.73344*0.73358*0.7336*0.73324
09/13/2010 15:30:00*0.73358*0.73372*0.73374*0.73353
09/13/2010 15:35:00*0.73372*0.73389*0.734*0.73359
09/13/2010 15:40:00*0.73389*0.73414*0.73439*0.73389
09/13/2010 15:45:00*0.73414*0.73415*0.73419*0.73405
09/13/2010 15:50:00*0.73415*0.73415*0.73415*0.73403
09/13/2010 15:55:00*0.73415*0.73415*0.73425*0.73407
09/13/2010 16:00:00*0.73415*0.73415*0.73415*0.73403
09/13/2010 16:05:00*0.73415*0.73402*0.73415*0.73399
09/13/2010 16:10:00*0.73402*0.73402*0.73415*0.73402
09/13/2010 16:15:00*0.73402*0.73385*0.7341*0.73374
09/13/2010 16:20:00*0.73385*0.73381*0.73396*0.73379
09/13/2010 16:25:00*0.73381*0.73387*0.73392*0.73379
09/13/2010 16:30:00*0.73387*0.734*0.73403*0.73383
09/13/2010 16:35:00*0.734*0.73437*0.73442*0.734
09/13/2010 16:40:00*0.73437*0.73396*0.73442*0.73396
09/13/2010 16:45:00*0.73396*0.73399*0.73405*0.73386
09/13/2010 16:50:00*0.73399*0.73403*0.73405*0.73396
09/13/2010 16:55:00*0.73403*0.73371*0.73415*0.73369
09/13/2010 17:00:00*0.73371*0.73394*0.73394*0.73356
