09/09/2010 17:05:00*0.7243*0.72437*0.72455*0.72422
09/09/2010 17:10:00*0.72437*0.72428*0.72438*0.72426
09/09/2010 17:15:00*0.72428*0.72438*0.72438*0.72428
09/09/2010 17:20:00*0.72438*0.72424*0.72438*0.72424
09/09/2010 17:25:00*0.72424*0.72424*0.72437*0.72424
09/09/2010 17:30:00*0.72424*0.72431*0.7245*0.72398
09/09/2010 17:35:00*0.72431*0.72431*0.72445*0.72401
09/09/2010 17:40:00*0.72431*0.72464*0.72485*0.72431
09/09/2010 17:45:00*0.72464*0.72471*0.72472*0.72456
09/09/2010 17:50:00*0.72471*0.7251*0.7251*0.72471
09/09/2010 17:55:00*0.7251*0.72497*0.7251*0.72493
09/09/2010 18:00:00*0.72497*0.72508*0.72514*0.72492
09/09/2010 18:05:00*0.72508*0.72496*0.7252*0.72496
09/09/2010 18:10:00*0.72496*0.725*0.72513*0.72496
09/09/2010 18:15:00*0.725*0.7251*0.7251*0.725
09/09/2010 18:20:00*0.7251*0.72507*0.72515*0.72494
09/09/2010 18:25:00*0.72507*0.72494*0.72513*0.72494
09/09/2010 18:30:00*0.72494*0.7244*0.72495*0.72439
09/09/2010 18:35:00*0.7244*0.7246*0.7247*0.7244
09/09/2010 18:40:00*0.7246*0.7246*0.72465*0.7245
09/09/2010 18:45:00*0.7246*0.72464*0.7247*0.7246
09/09/2010 18:50:00*0.72464*0.7246*0.72465*0.7246
09/09/2010 18:55:00*0.7246*0.72464*0.72466*0.7246
09/09/2010 19:00:00*0.72464*0.72456*0.72464*0.72438
09/09/2010 19:05:00*0.72456*0.72458*0.72467*0.72437
09/09/2010 19:10:00*0.72458*0.72492*0.72504*0.72443
09/09/2010 19:15:00*0.72492*0.7249*0.72495*0.7249
09/09/2010 19:20:00*0.7249*0.72495*0.72502*0.7249
09/09/2010 19:25:00*0.72495*0.72457*0.72495*0.7245
09/09/2010 19:30:00*0.72457*0.72475*0.72475*0.72454
09/09/2010 19:35:00*0.72475*0.7248*0.72485*0.7246
09/09/2010 19:40:00*0.7248*0.72478*0.72486*0.72468
09/09/2010 19:45:00*0.72478*0.72466*0.72485*0.72466
09/09/2010 19:50:00*0.72466*0.7246*0.72472*0.7246
09/09/2010 19:55:00*0.7246*0.72455*0.72466*0.72455
09/09/2010 20:00:00*0.72455*0.7243*0.72466*0.7243
09/09/2010 20:05:00*0.7243*0.72435*0.72456*0.72428
09/09/2010 20:10:00*0.72435*0.72461*0.72471*0.72435
09/09/2010 20:15:00*0.72461*0.72501*0.72503*0.72461
09/09/2010 20:20:00*0.72501*0.72496*0.72503*0.72492
09/09/2010 20:25:00*0.72496*0.72542*0.7255*0.72485
09/09/2010 20:30:00*0.72542*0.7255*0.72575*0.72525
09/09/2010 20:35:00*0.7255*0.7251*0.72554*0.7251
09/09/2010 20:40:00*0.7251*0.72498*0.72518*0.72493
09/09/2010 20:45:00*0.72498*0.72545*0.72545*0.72498
09/09/2010 20:50:00*0.72545*0.72537*0.72549*0.72537
09/09/2010 20:55:00*0.72537*0.72517*0.72543*0.72517
09/09/2010 21:00:00*0.72517*0.72499*0.72517*0.72499
09/09/2010 21:05:00*0.72499*0.72515*0.72515*0.72499
09/09/2010 21:10:00*0.72515*0.72503*0.72516*0.72501
09/09/2010 21:15:00*0.72503*0.72488*0.72506*0.72483
09/09/2010 21:20:00*0.72488*0.72412*0.7249*0.72412
09/09/2010 21:25:00*0.72412*0.724*0.72427*0.72395
09/09/2010 21:30:00*0.724*0.724*0.72406*0.72395
09/09/2010 21:35:00*0.724*0.72446*0.72446*0.72398
09/09/2010 21:40:00*0.72446*0.72468*0.72484*0.72446
09/09/2010 21:45:00*0.72468*0.72439*0.72468*0.72439
09/09/2010 21:50:00*0.72439*0.72455*0.7248*0.72439
09/09/2010 21:55:00*0.72455*0.7237*0.72455*0.7235
09/09/2010 22:00:00*0.7237*0.72363*0.7237*0.7235
09/09/2010 22:05:00*0.72363*0.72349*0.72385*0.72325
09/09/2010 22:10:00*0.72349*0.72321*0.72365*0.723
09/09/2010 22:15:00*0.72321*0.72377*0.72384*0.72315
09/09/2010 22:20:00*0.72377*0.7236*0.7241*0.72353
09/09/2010 22:25:00*0.7236*0.72382*0.72385*0.72355
09/09/2010 22:30:00*0.72382*0.7235*0.72403*0.72331
09/09/2010 22:35:00*0.7235*0.72345*0.7236*0.72328
09/09/2010 22:40:00*0.72345*0.723*0.72355*0.72295
09/09/2010 22:45:00*0.723*0.7231*0.72315*0.72283
09/09/2010 22:50:00*0.7231*0.72298*0.72315*0.72288
09/09/2010 22:55:00*0.72298*0.72295*0.7231*0.72284
09/09/2010 23:00:00*0.72295*0.7226*0.72295*0.72253
09/09/2010 23:05:00*0.7226*0.72308*0.72317*0.7226
09/09/2010 23:10:00*0.72308*0.723*0.72315*0.72295
09/09/2010 23:15:00*0.723*0.72292*0.723*0.72268
09/09/2010 23:20:00*0.72292*0.723*0.7231*0.72273
09/09/2010 23:25:00*0.723*0.72315*0.72325*0.72286
09/09/2010 23:30:00*0.72315*0.72324*0.72343*0.72315
09/09/2010 23:35:00*0.72324*0.72315*0.72337*0.72315
09/09/2010 23:40:00*0.72315*0.72336*0.72345*0.72315
09/09/2010 23:45:00*0.72336*0.72313*0.72336*0.72313
09/09/2010 23:50:00*0.72313*0.72265*0.72313*0.72265
09/09/2010 23:55:00*0.72265*0.72275*0.72285*0.72265
09/10/2010 00:00:00*0.72275*0.723*0.723*0.72261
09/10/2010 00:05:00*0.723*0.72285*0.72315*0.72282
09/10/2010 00:10:00*0.72285*0.7228*0.7229*0.7228
09/10/2010 00:15:00*0.7228*0.72289*0.72315*0.7228
09/10/2010 00:20:00*0.72289*0.72292*0.72295*0.72288
09/10/2010 00:25:00*0.72292*0.72292*0.72296*0.72288
09/10/2010 00:30:00*0.72292*0.72337*0.7236*0.72289
09/10/2010 00:35:00*0.72337*0.72411*0.72418*0.72317
09/10/2010 00:40:00*0.72411*0.72422*0.72444*0.72408
09/10/2010 00:45:00*0.72422*0.72437*0.72455*0.72422
09/10/2010 00:50:00*0.72437*0.7249*0.72495*0.72435
09/10/2010 00:55:00*0.7249*0.72485*0.72495*0.72465
09/10/2010 01:00:00*0.72485*0.72515*0.72524*0.72485
09/10/2010 01:05:00*0.72515*0.72491*0.72515*0.7248
09/10/2010 01:10:00*0.72491*0.7247*0.72505*0.72469
09/10/2010 01:15:00*0.7247*0.72455*0.7248*0.72447
09/10/2010 01:20:00*0.72455*0.72472*0.72472*0.72434
09/10/2010 01:25:00*0.72472*0.7247*0.72472*0.72437
09/10/2010 01:30:00*0.7247*0.72495*0.72525*0.7247
09/10/2010 01:35:00*0.72495*0.7251*0.7251*0.7246
09/10/2010 01:40:00*0.7251*0.72515*0.72515*0.72482
09/10/2010 01:45:00*0.72515*0.72496*0.72528*0.72493
09/10/2010 01:50:00*0.72496*0.72488*0.72498*0.7247
09/10/2010 01:55:00*0.72488*0.72552*0.72564*0.72488
09/10/2010 02:00:00*0.72552*0.72551*0.7256*0.72534
09/10/2010 02:05:00*0.72551*0.72497*0.72551*0.7249
09/10/2010 02:10:00*0.72497*0.72498*0.72538*0.72497
09/10/2010 02:15:00*0.72498*0.72497*0.72507*0.7247
09/10/2010 02:20:00*0.72497*0.72487*0.72517*0.72464
09/10/2010 02:25:00*0.72487*0.72492*0.72517*0.72484
09/10/2010 02:30:00*0.72492*0.72513*0.72513*0.72476
09/10/2010 02:35:00*0.72513*0.72493*0.72513*0.72489
09/10/2010 02:40:00*0.72493*0.72455*0.72495*0.72455
09/10/2010 02:45:00*0.72455*0.72405*0.72471*0.72405
09/10/2010 02:50:00*0.72405*0.72384*0.72417*0.72373
09/10/2010 02:55:00*0.72384*0.72397*0.72417*0.72382
09/10/2010 03:00:00*0.72397*0.7243*0.72445*0.72385
09/10/2010 03:05:00*0.7243*0.72452*0.72452*0.72417
09/10/2010 03:10:00*0.72452*0.72442*0.72458*0.72437
09/10/2010 03:15:00*0.72442*0.72531*0.7256*0.72437
09/10/2010 03:20:00*0.72531*0.72532*0.72568*0.72512
09/10/2010 03:25:00*0.72532*0.72557*0.72557*0.72527
09/10/2010 03:30:00*0.72557*0.72526*0.72569*0.725
09/10/2010 03:35:00*0.72526*0.72553*0.72567*0.72526
09/10/2010 03:40:00*0.72553*0.72584*0.7259*0.72542
09/10/2010 03:45:00*0.72584*0.72622*0.72642*0.72582
09/10/2010 03:50:00*0.72622*0.72587*0.72624*0.72576
09/10/2010 03:55:00*0.72587*0.72578*0.72595*0.72557
09/10/2010 04:00:00*0.72578*0.7262*0.72655*0.72567
09/10/2010 04:05:00*0.7262*0.72623*0.72669*0.7262
09/10/2010 04:10:00*0.72623*0.72647*0.72663*0.72597
09/10/2010 04:15:00*0.72647*0.72639*0.72667*0.72612
09/10/2010 04:20:00*0.72639*0.72612*0.7266*0.72612
09/10/2010 04:25:00*0.72612*0.72557*0.72622*0.72552
09/10/2010 04:30:00*0.72557*0.72562*0.72562*0.72534
09/10/2010 04:35:00*0.72562*0.72567*0.72587*0.72552
09/10/2010 04:40:00*0.72567*0.72576*0.72582*0.72547
09/10/2010 04:45:00*0.72576*0.72618*0.7262*0.72567
09/10/2010 04:50:00*0.72618*0.72562*0.72627*0.72548
09/10/2010 04:55:00*0.72562*0.72577*0.72599*0.72553
09/10/2010 05:00:00*0.72577*0.72562*0.72578*0.72552
09/10/2010 05:05:00*0.72562*0.72555*0.72577*0.72548
09/10/2010 05:10:00*0.72555*0.72585*0.72599*0.72555
09/10/2010 05:15:00*0.72585*0.72592*0.72603*0.72582
09/10/2010 05:20:00*0.72592*0.72572*0.72597*0.72565
09/10/2010 05:25:00*0.72572*0.7256*0.72582*0.72547
09/10/2010 05:30:00*0.7256*0.72565*0.72565*0.72545
09/10/2010 05:35:00*0.72565*0.72546*0.72565*0.72545
09/10/2010 05:40:00*0.72546*0.72562*0.72587*0.72544
09/10/2010 05:45:00*0.72562*0.72582*0.72582*0.72557
09/10/2010 05:50:00*0.72582*0.72592*0.72596*0.72566
09/10/2010 05:55:00*0.72592*0.72542*0.72602*0.72537
09/10/2010 06:00:00*0.72542*0.72602*0.72602*0.72542
09/10/2010 06:05:00*0.72602*0.72647*0.72648*0.72595
09/10/2010 06:10:00*0.72647*0.72631*0.72647*0.72617
09/10/2010 06:15:00*0.72631*0.72665*0.72665*0.72617
09/10/2010 06:20:00*0.72665*0.72657*0.72675*0.72652
09/10/2010 06:25:00*0.72657*0.72628*0.72672*0.72622
09/10/2010 06:30:00*0.72628*0.72677*0.72685*0.72624
09/10/2010 06:35:00*0.72677*0.72762*0.72765*0.72677
09/10/2010 06:40:00*0.72762*0.72777*0.72787*0.72747
09/10/2010 06:45:00*0.72777*0.72762*0.72792*0.72757
09/10/2010 06:50:00*0.72762*0.72772*0.72797*0.7276
09/10/2010 06:55:00*0.72772*0.72772*0.72795*0.72762
09/10/2010 07:00:00*0.72772*0.72797*0.72803*0.72747
09/10/2010 07:05:00*0.72797*0.72852*0.72856*0.72797
09/10/2010 07:10:00*0.72852*0.72852*0.72887*0.72847
09/10/2010 07:15:00*0.72852*0.72827*0.72852*0.72825
09/10/2010 07:20:00*0.72827*0.72861*0.72872*0.72802
09/10/2010 07:25:00*0.72861*0.7289*0.72894*0.72861
09/10/2010 07:30:00*0.7289*0.72891*0.72915*0.72864
09/10/2010 07:35:00*0.72891*0.7291*0.7291*0.72862
09/10/2010 07:40:00*0.7291*0.72887*0.7291*0.72875
09/10/2010 07:45:00*0.72887*0.72885*0.72897*0.72865
09/10/2010 07:50:00*0.72885*0.72965*0.72968*0.72885
09/10/2010 07:55:00*0.72965*0.72956*0.72968*0.72916
09/10/2010 08:00:00*0.72956*0.72977*0.72991*0.72942
09/10/2010 08:05:00*0.72977*0.72972*0.72993*0.72938
09/10/2010 08:10:00*0.72972*0.72915*0.72996*0.72913
09/10/2010 08:15:00*0.72915*0.72936*0.72939*0.72906
09/10/2010 08:20:00*0.72936*0.72952*0.72984*0.72932
09/10/2010 08:25:00*0.72952*0.72957*0.72965*0.72922
09/10/2010 08:30:00*0.72957*0.729*0.72958*0.72893
09/10/2010 08:35:00*0.729*0.72859*0.7291*0.72847
09/10/2010 08:40:00*0.72859*0.72845*0.72865*0.72827
09/10/2010 08:45:00*0.72845*0.72812*0.72845*0.728
09/10/2010 08:50:00*0.72812*0.72791*0.72831*0.7278
09/10/2010 08:55:00*0.72791*0.72807*0.72822*0.72765
09/10/2010 09:00:00*0.72807*0.72802*0.72811*0.72772
09/10/2010 09:05:00*0.72802*0.72801*0.72845*0.72792
09/10/2010 09:10:00*0.72801*0.72836*0.72839*0.72786
09/10/2010 09:15:00*0.72836*0.72842*0.72855*0.72806
09/10/2010 09:20:00*0.72842*0.72786*0.72842*0.72786
09/10/2010 09:25:00*0.72786*0.72791*0.72792*0.72761
09/10/2010 09:30:00*0.72791*0.72827*0.72835*0.72772
09/10/2010 09:35:00*0.72827*0.72768*0.72846*0.72768
09/10/2010 09:40:00*0.72768*0.72712*0.72797*0.72712
09/10/2010 09:45:00*0.72712*0.72726*0.72766*0.72712
09/10/2010 09:50:00*0.72726*0.72786*0.72786*0.72716
09/10/2010 09:55:00*0.72786*0.72797*0.72811*0.72765
09/10/2010 10:00:00*0.72797*0.72824*0.72825*0.72775
09/10/2010 10:05:00*0.72824*0.72784*0.72824*0.72772
09/10/2010 10:10:00*0.72784*0.72828*0.72828*0.72726
09/10/2010 10:15:00*0.72828*0.72875*0.72905*0.72814
09/10/2010 10:20:00*0.72875*0.7286*0.7289*0.72815
09/10/2010 10:25:00*0.7286*0.72847*0.7286*0.72812
09/10/2010 10:30:00*0.72847*0.72803*0.72862*0.72803
09/10/2010 10:35:00*0.72803*0.72831*0.72857*0.72803
09/10/2010 10:40:00*0.72831*0.72814*0.72845*0.72803
09/10/2010 10:45:00*0.72814*0.72816*0.72851*0.72803
09/10/2010 10:50:00*0.72816*0.72804*0.72821*0.72776
09/10/2010 10:55:00*0.72804*0.72815*0.72842*0.72781
09/10/2010 11:00:00*0.72815*0.72767*0.72824*0.72746
09/10/2010 11:05:00*0.72767*0.72812*0.72817*0.72757
09/10/2010 11:10:00*0.72812*0.72792*0.72812*0.72792
09/10/2010 11:15:00*0.72792*0.72769*0.72822*0.72767
09/10/2010 11:20:00*0.72769*0.72762*0.72787*0.72748
09/10/2010 11:25:00*0.72762*0.72762*0.72781*0.72735
09/10/2010 11:30:00*0.72762*0.72767*0.7279*0.72737
09/10/2010 11:35:00*0.72767*0.72767*0.72776*0.7273
09/10/2010 11:40:00*0.72767*0.72733*0.7278*0.72709
09/10/2010 11:45:00*0.72733*0.72722*0.72743*0.72717
09/10/2010 11:50:00*0.72722*0.72687*0.72722*0.72677
09/10/2010 11:55:00*0.72687*0.72716*0.7275*0.72679
09/10/2010 12:00:00*0.72716*0.72752*0.72762*0.72711
09/10/2010 12:05:00*0.72752*0.72755*0.7276*0.72735
09/10/2010 12:10:00*0.72755*0.72745*0.72755*0.72717
09/10/2010 12:15:00*0.72745*0.72755*0.7278*0.72741
09/10/2010 12:20:00*0.72755*0.72755*0.72775*0.72745
09/10/2010 12:25:00*0.72755*0.72756*0.72777*0.72745
09/10/2010 12:30:00*0.72756*0.72736*0.7276*0.72736
09/10/2010 12:35:00*0.72736*0.72711*0.72736*0.72695
09/10/2010 12:40:00*0.72711*0.72685*0.72715*0.72681
09/10/2010 12:45:00*0.72685*0.72689*0.72689*0.72675
09/10/2010 12:50:00*0.72689*0.7271*0.72727*0.72689
09/10/2010 12:55:00*0.7271*0.7272*0.72725*0.72705
09/10/2010 13:00:00*0.7272*0.72701*0.72735*0.72701
09/10/2010 13:05:00*0.72701*0.72702*0.72706*0.72696
09/10/2010 13:10:00*0.72702*0.72705*0.72728*0.72702
09/10/2010 13:15:00*0.72705*0.72701*0.72708*0.72691
09/10/2010 13:20:00*0.72701*0.7271*0.7271*0.72691
09/10/2010 13:25:00*0.7271*0.72687*0.7271*0.72687
09/10/2010 13:30:00*0.72687*0.72716*0.72716*0.72687
09/10/2010 13:35:00*0.72716*0.72729*0.72737*0.72693
09/10/2010 13:40:00*0.72729*0.72737*0.72742*0.72725
09/10/2010 13:45:00*0.72737*0.72727*0.72737*0.72726
09/10/2010 13:50:00*0.72727*0.72741*0.72752*0.72719
09/10/2010 13:55:00*0.72741*0.72717*0.72746*0.72711
09/10/2010 14:00:00*0.72717*0.7273*0.72746*0.72717
09/10/2010 14:05:00*0.7273*0.7273*0.72738*0.72724
09/10/2010 14:10:00*0.7273*0.72794*0.72795*0.72724
09/10/2010 14:15:00*0.72794*0.72786*0.72805*0.72774
09/10/2010 14:20:00*0.72786*0.72783*0.728*0.72778
09/10/2010 14:25:00*0.72783*0.72789*0.72795*0.72783
09/10/2010 14:30:00*0.72789*0.72799*0.72825*0.72789
09/10/2010 14:35:00*0.72799*0.72795*0.7282*0.72793
09/10/2010 14:40:00*0.72795*0.72811*0.72815*0.72791
09/10/2010 14:45:00*0.72811*0.72801*0.72825*0.728
09/10/2010 14:50:00*0.72801*0.72818*0.72825*0.72801
09/10/2010 14:55:00*0.72818*0.72813*0.72825*0.72813
09/10/2010 15:00:00*0.72813*0.72807*0.7282*0.72807
09/10/2010 15:05:00*0.72807*0.7279*0.72807*0.72777
09/10/2010 15:10:00*0.7279*0.72792*0.72795*0.72775
09/10/2010 15:15:00*0.72792*0.72795*0.72813*0.7279
09/10/2010 15:20:00*0.72795*0.72813*0.72813*0.72792
09/10/2010 15:25:00*0.72813*0.72804*0.72815*0.72796
09/10/2010 15:30:00*0.72804*0.72856*0.72856*0.72804
09/10/2010 15:35:00*0.72856*0.72848*0.72857*0.72848
09/10/2010 15:40:00*0.72848*0.72842*0.72853*0.72842
09/10/2010 15:45:00*0.72842*0.72825*0.72842*0.72819
09/10/2010 15:50:00*0.72825*0.72796*0.7283*0.72789
09/10/2010 15:55:00*0.72796*0.72777*0.72796*0.72771
09/10/2010 16:00:00*0.72777*0.72779*0.72779*0.72745
09/10/2010 16:05:00*0.72779*0.72771*0.72779*0.72761
