09/08/2010 17:05:00*0.72247*0.72254*0.72254*0.72246
09/08/2010 17:10:00*0.72254*0.72347*0.72353*0.72254
09/08/2010 17:15:00*0.72347*0.7235*0.72395*0.72347
09/08/2010 17:20:00*0.7235*0.7237*0.7237*0.7235
09/08/2010 17:25:00*0.7237*0.7234*0.7237*0.72334
09/08/2010 17:30:00*0.7234*0.72313*0.7235*0.72313
09/08/2010 17:35:00*0.72313*0.72319*0.7233*0.72313
09/08/2010 17:40:00*0.72319*0.72305*0.72328*0.72305
09/08/2010 17:45:00*0.72305*0.72284*0.72305*0.72283
09/08/2010 17:50:00*0.72284*0.72317*0.72317*0.72282
09/08/2010 17:55:00*0.72317*0.7226*0.72317*0.7226
09/08/2010 18:00:00*0.7226*0.72272*0.72285*0.7226
09/08/2010 18:05:00*0.72272*0.722*0.72272*0.72184
09/08/2010 18:10:00*0.722*0.72184*0.72202*0.72184
09/08/2010 18:15:00*0.72184*0.7217*0.72186*0.72167
09/08/2010 18:20:00*0.7217*0.72142*0.72171*0.72139
09/08/2010 18:25:00*0.72142*0.72165*0.72166*0.72142
09/08/2010 18:30:00*0.72165*0.7218*0.72199*0.72137
09/08/2010 18:35:00*0.7218*0.72148*0.72216*0.72141
09/08/2010 18:40:00*0.72148*0.72126*0.7217*0.72121
09/08/2010 18:45:00*0.72126*0.7213*0.72131*0.72122
09/08/2010 18:50:00*0.7213*0.722*0.722*0.72127
09/08/2010 18:55:00*0.722*0.7221*0.72219*0.7219
09/08/2010 19:00:00*0.7221*0.7221*0.72239*0.72205
09/08/2010 19:05:00*0.7221*0.7217*0.7221*0.7217
09/08/2010 19:10:00*0.7217*0.7216*0.72174*0.7216
09/08/2010 19:15:00*0.7216*0.7215*0.7216*0.72142
09/08/2010 19:20:00*0.7215*0.7214*0.72164*0.72134
09/08/2010 19:25:00*0.7214*0.72136*0.72141*0.72098
09/08/2010 19:30:00*0.72136*0.72094*0.72136*0.7209
09/08/2010 19:35:00*0.72094*0.72082*0.72094*0.72074
09/08/2010 19:40:00*0.72082*0.72094*0.7215*0.72074
09/08/2010 19:45:00*0.72094*0.72103*0.72103*0.7208
09/08/2010 19:50:00*0.72103*0.72076*0.72103*0.72065
09/08/2010 19:55:00*0.72076*0.72096*0.72104*0.72063
09/08/2010 20:00:00*0.72096*0.72096*0.72143*0.72094
09/08/2010 20:05:00*0.72096*0.72104*0.72129*0.72094
09/08/2010 20:10:00*0.72104*0.72102*0.72114*0.72097
09/08/2010 20:15:00*0.72102*0.72105*0.7212*0.72097
09/08/2010 20:20:00*0.72105*0.721*0.72105*0.72094
09/08/2010 20:25:00*0.721*0.7211*0.72111*0.72094
09/08/2010 20:30:00*0.7211*0.7211*0.7211*0.72108
09/08/2010 20:35:00*0.7211*0.72115*0.72115*0.72102
09/08/2010 20:40:00*0.72115*0.72143*0.72143*0.72114
09/08/2010 20:45:00*0.72143*0.722*0.722*0.72132
09/08/2010 20:50:00*0.722*0.72205*0.7221*0.72178
09/08/2010 20:55:00*0.72205*0.72194*0.7222*0.72194
09/08/2010 21:00:00*0.72194*0.72189*0.72225*0.7218
09/08/2010 21:05:00*0.72189*0.72115*0.72199*0.72115
09/08/2010 21:10:00*0.72115*0.72095*0.72127*0.72093
09/08/2010 21:15:00*0.72095*0.72109*0.72135*0.72095
09/08/2010 21:20:00*0.72109*0.72111*0.72179*0.72096
09/08/2010 21:25:00*0.72111*0.72175*0.72197*0.72095
09/08/2010 21:30:00*0.72175*0.72184*0.72215*0.72174
09/08/2010 21:35:00*0.72184*0.72236*0.72313*0.72181
09/08/2010 21:40:00*0.72236*0.72257*0.7229*0.7221
09/08/2010 21:45:00*0.72257*0.72209*0.72265*0.72185
09/08/2010 21:50:00*0.72209*0.7216*0.72209*0.72144
09/08/2010 21:55:00*0.7216*0.72144*0.72175*0.72128
09/08/2010 22:00:00*0.72144*0.72155*0.72175*0.72144
09/08/2010 22:05:00*0.72155*0.72115*0.72155*0.72107
09/08/2010 22:10:00*0.72115*0.7207*0.72117*0.7207
09/08/2010 22:15:00*0.7207*0.72045*0.72075*0.72023
09/08/2010 22:20:00*0.72045*0.72*0.72062*0.71995
09/08/2010 22:25:00*0.72*0.72095*0.72105*0.71995
09/08/2010 22:30:00*0.72095*0.72139*0.7217*0.7209
09/08/2010 22:35:00*0.72139*0.7212*0.72147*0.72105
09/08/2010 22:40:00*0.7212*0.72195*0.72205*0.72115
09/08/2010 22:45:00*0.72195*0.72192*0.7222*0.72176
09/08/2010 22:50:00*0.72192*0.7219*0.722*0.72186
09/08/2010 22:55:00*0.7219*0.72207*0.72218*0.7219
09/08/2010 23:00:00*0.72207*0.72205*0.72215*0.72194
09/08/2010 23:05:00*0.72205*0.7221*0.72215*0.72193
09/08/2010 23:10:00*0.7221*0.7222*0.72234*0.72203
09/08/2010 23:15:00*0.7222*0.722*0.7224*0.722
09/08/2010 23:20:00*0.722*0.72183*0.72204*0.72183
09/08/2010 23:25:00*0.72183*0.7217*0.72183*0.72155
09/08/2010 23:30:00*0.7217*0.7217*0.7217*0.72155
09/08/2010 23:35:00*0.7217*0.72187*0.7219*0.7216
09/08/2010 23:40:00*0.72187*0.7222*0.72224*0.72174
09/08/2010 23:45:00*0.7222*0.7219*0.7222*0.7219
09/08/2010 23:50:00*0.7219*0.72195*0.72195*0.72178
09/08/2010 23:55:00*0.72195*0.72155*0.72195*0.72155
09/09/2010 00:00:00*0.72155*0.72129*0.7216*0.72115
09/09/2010 00:05:00*0.72129*0.72134*0.72135*0.7212
09/09/2010 00:10:00*0.72134*0.72168*0.72172*0.72134
09/09/2010 00:15:00*0.72168*0.72181*0.72205*0.72168
09/09/2010 00:20:00*0.72181*0.7215*0.72185*0.72135
09/09/2010 00:25:00*0.7215*0.72138*0.7215*0.72115
09/09/2010 00:30:00*0.72138*0.72176*0.7219*0.72138
09/09/2010 00:35:00*0.72176*0.72159*0.72185*0.7214
09/09/2010 00:40:00*0.72159*0.7217*0.72185*0.72124
09/09/2010 00:45:00*0.7217*0.72135*0.72185*0.7212
09/09/2010 00:50:00*0.72135*0.72175*0.72188*0.72125
09/09/2010 00:55:00*0.72175*0.72155*0.72177*0.72155
09/09/2010 01:00:00*0.72155*0.72184*0.72185*0.72152
09/09/2010 01:05:00*0.72184*0.72177*0.72205*0.72162
09/09/2010 01:10:00*0.72177*0.7215*0.72177*0.72135
09/09/2010 01:15:00*0.7215*0.72162*0.72165*0.72131
09/09/2010 01:20:00*0.72162*0.72155*0.72165*0.72145
09/09/2010 01:25:00*0.72155*0.72176*0.72176*0.72133
09/09/2010 01:30:00*0.72176*0.7217*0.72205*0.7217
09/09/2010 01:35:00*0.7217*0.722*0.72205*0.72158
09/09/2010 01:40:00*0.722*0.72201*0.72205*0.72184
09/09/2010 01:45:00*0.72201*0.7217*0.72205*0.72169
09/09/2010 01:50:00*0.7217*0.72191*0.72212*0.7217
09/09/2010 01:55:00*0.72191*0.72175*0.72195*0.72165
09/09/2010 02:00:00*0.72175*0.7216*0.72205*0.7216
09/09/2010 02:05:00*0.7216*0.72197*0.72202*0.7216
09/09/2010 02:10:00*0.72197*0.72188*0.72204*0.72185
09/09/2010 02:15:00*0.72188*0.722*0.72215*0.72171
09/09/2010 02:20:00*0.722*0.72188*0.72218*0.72186
09/09/2010 02:25:00*0.72188*0.72216*0.72222*0.72188
09/09/2010 02:30:00*0.72216*0.72187*0.72216*0.72178
09/09/2010 02:35:00*0.72187*0.72165*0.72191*0.72135
09/09/2010 02:40:00*0.72165*0.72159*0.72181*0.72147
09/09/2010 02:45:00*0.72159*0.72138*0.72162*0.72133
09/09/2010 02:50:00*0.72138*0.72174*0.72185*0.72137
09/09/2010 02:55:00*0.72174*0.72195*0.7221*0.72166
09/09/2010 03:00:00*0.72195*0.7223*0.72235*0.72195
09/09/2010 03:05:00*0.7223*0.72172*0.72235*0.72142
09/09/2010 03:10:00*0.72172*0.72179*0.72179*0.7213
09/09/2010 03:15:00*0.72179*0.7216*0.72193*0.72151
09/09/2010 03:20:00*0.7216*0.7218*0.72184*0.7214
09/09/2010 03:25:00*0.7218*0.72224*0.7223*0.72168
09/09/2010 03:30:00*0.72224*0.72255*0.72294*0.72219
09/09/2010 03:35:00*0.72255*0.7231*0.72324*0.7223
09/09/2010 03:40:00*0.7231*0.72334*0.72342*0.72282
09/09/2010 03:45:00*0.72334*0.72375*0.72405*0.72302
09/09/2010 03:50:00*0.72375*0.72342*0.72394*0.72332
09/09/2010 03:55:00*0.72342*0.72331*0.72352*0.72312
09/09/2010 04:00:00*0.72331*0.72342*0.72346*0.72301
09/09/2010 04:05:00*0.72342*0.72362*0.72368*0.72332
09/09/2010 04:10:00*0.72362*0.72531*0.72531*0.72362
09/09/2010 04:15:00*0.72531*0.72487*0.72531*0.7246
09/09/2010 04:20:00*0.72487*0.72542*0.72565*0.72474
09/09/2010 04:25:00*0.72542*0.72577*0.72606*0.72542
09/09/2010 04:30:00*0.72577*0.725*0.72577*0.725
09/09/2010 04:35:00*0.725*0.72495*0.72505*0.72452
09/09/2010 04:40:00*0.72495*0.72496*0.72535*0.72472
09/09/2010 04:45:00*0.72496*0.72546*0.72546*0.72474
09/09/2010 04:50:00*0.72546*0.72606*0.72626*0.72525
09/09/2010 04:55:00*0.72606*0.72572*0.72625*0.72572
09/09/2010 05:00:00*0.72572*0.72562*0.72612*0.72552
09/09/2010 05:05:00*0.72562*0.72517*0.72577*0.72504
09/09/2010 05:10:00*0.72517*0.7257*0.72592*0.7251
09/09/2010 05:15:00*0.7257*0.72517*0.72572*0.72508
09/09/2010 05:20:00*0.72517*0.72495*0.72546*0.72478
09/09/2010 05:25:00*0.72495*0.72504*0.7253*0.72482
09/09/2010 05:30:00*0.72504*0.72498*0.72517*0.7249
09/09/2010 05:35:00*0.72498*0.72536*0.7255*0.72486
09/09/2010 05:40:00*0.72536*0.72478*0.7254*0.72477
09/09/2010 05:45:00*0.72478*0.72492*0.72527*0.72469
09/09/2010 05:50:00*0.72492*0.72482*0.7252*0.7247
09/09/2010 05:55:00*0.72482*0.72513*0.72517*0.72457
09/09/2010 06:00:00*0.72513*0.72529*0.72547*0.72505
09/09/2010 06:05:00*0.72529*0.72514*0.72543*0.72501
09/09/2010 06:10:00*0.72514*0.72552*0.72568*0.72514
09/09/2010 06:15:00*0.72552*0.72527*0.72552*0.72513
09/09/2010 06:20:00*0.72527*0.72526*0.72551*0.72526
09/09/2010 06:25:00*0.72526*0.72501*0.72526*0.72501
09/09/2010 06:30:00*0.72501*0.72516*0.72528*0.72501
09/09/2010 06:35:00*0.72516*0.72525*0.72533*0.72508
09/09/2010 06:40:00*0.72525*0.72548*0.72549*0.72519
09/09/2010 06:45:00*0.72548*0.72534*0.72552*0.7253
09/09/2010 06:50:00*0.72534*0.72519*0.72538*0.72506
09/09/2010 06:55:00*0.72519*0.72518*0.72522*0.72494
09/09/2010 07:00:00*0.72518*0.72522*0.72522*0.72501
09/09/2010 07:05:00*0.72522*0.72517*0.72522*0.72507
09/09/2010 07:10:00*0.72517*0.72496*0.72522*0.72484
09/09/2010 07:15:00*0.72496*0.72498*0.72522*0.72487
09/09/2010 07:20:00*0.72498*0.72499*0.72523*0.72498
09/09/2010 07:25:00*0.72499*0.72477*0.72512*0.7247
09/09/2010 07:30:00*0.72477*0.7249*0.72497*0.72453
09/09/2010 07:35:00*0.7249*0.72536*0.72536*0.72484
09/09/2010 07:40:00*0.72536*0.72562*0.7259*0.7253
09/09/2010 07:45:00*0.72562*0.72577*0.72592*0.72548
09/09/2010 07:50:00*0.72577*0.72583*0.72606*0.7257
09/09/2010 07:55:00*0.72583*0.72605*0.72622*0.72567
09/09/2010 08:00:00*0.72605*0.72608*0.72635*0.72599
09/09/2010 08:05:00*0.72608*0.72545*0.72612*0.72545
09/09/2010 08:10:00*0.72545*0.72565*0.72586*0.72531
09/09/2010 08:15:00*0.72565*0.72573*0.72578*0.72554
09/09/2010 08:20:00*0.72573*0.72622*0.72635*0.72573
09/09/2010 08:25:00*0.72622*0.72567*0.72622*0.72553
09/09/2010 08:30:00*0.72567*0.72495*0.72596*0.72495
09/09/2010 08:35:00*0.72495*0.72622*0.72695*0.72495
09/09/2010 08:40:00*0.72622*0.72702*0.72775*0.7262
09/09/2010 08:45:00*0.72702*0.72725*0.72742*0.72702
09/09/2010 08:50:00*0.72725*0.72701*0.72726*0.72656
09/09/2010 08:55:00*0.72701*0.72718*0.7272*0.72682
09/09/2010 09:00:00*0.72718*0.72732*0.72732*0.72703
09/09/2010 09:05:00*0.72732*0.7278*0.72785*0.72712
09/09/2010 09:10:00*0.7278*0.72796*0.72796*0.72762
09/09/2010 09:15:00*0.72796*0.72831*0.72835*0.72766
09/09/2010 09:20:00*0.72831*0.72834*0.72856*0.72817
09/09/2010 09:25:00*0.72834*0.72817*0.72834*0.72804
09/09/2010 09:30:00*0.72817*0.72812*0.72865*0.72811
09/09/2010 09:35:00*0.72812*0.72792*0.72829*0.72789
09/09/2010 09:40:00*0.72792*0.72812*0.72815*0.72783
09/09/2010 09:45:00*0.72812*0.72834*0.72851*0.72775
09/09/2010 09:50:00*0.72834*0.72824*0.72845*0.72815
09/09/2010 09:55:00*0.72824*0.72785*0.72825*0.72775
09/09/2010 10:00:00*0.72785*0.72778*0.728*0.72757
09/09/2010 10:05:00*0.72778*0.72769*0.72786*0.72754
09/09/2010 10:10:00*0.72769*0.72772*0.72784*0.72758
09/09/2010 10:15:00*0.72772*0.72773*0.72778*0.72752
09/09/2010 10:20:00*0.72773*0.72765*0.72778*0.72747
09/09/2010 10:25:00*0.72765*0.72765*0.72778*0.72749
09/09/2010 10:30:00*0.72765*0.72773*0.72785*0.72756
09/09/2010 10:35:00*0.72773*0.72771*0.72793*0.72768
09/09/2010 10:40:00*0.72771*0.72735*0.72781*0.72718
09/09/2010 10:45:00*0.72735*0.72744*0.72748*0.72735
09/09/2010 10:50:00*0.72744*0.72781*0.72793*0.72744
09/09/2010 10:55:00*0.72781*0.72756*0.72785*0.72737
09/09/2010 11:00:00*0.72756*0.72666*0.7276*0.72658
09/09/2010 11:05:00*0.72666*0.72684*0.72725*0.72653
09/09/2010 11:10:00*0.72684*0.72721*0.72722*0.72679
09/09/2010 11:15:00*0.72721*0.72756*0.72761*0.72693
09/09/2010 11:20:00*0.72756*0.72723*0.72793*0.72722
09/09/2010 11:25:00*0.72723*0.72695*0.72724*0.72675
09/09/2010 11:30:00*0.72695*0.72674*0.72698*0.72668
09/09/2010 11:35:00*0.72674*0.72717*0.72717*0.7267
09/09/2010 11:40:00*0.72717*0.72687*0.7274*0.72682
09/09/2010 11:45:00*0.72687*0.72622*0.72687*0.7261
09/09/2010 11:50:00*0.72622*0.72598*0.72627*0.72596
09/09/2010 11:55:00*0.72598*0.72618*0.72637*0.72598
09/09/2010 12:00:00*0.72618*0.72624*0.72662*0.72617
09/09/2010 12:05:00*0.72624*0.72609*0.72625*0.72564
09/09/2010 12:10:00*0.72609*0.72585*0.7262*0.72568
09/09/2010 12:15:00*0.72585*0.72588*0.72603*0.72583
09/09/2010 12:20:00*0.72588*0.72581*0.72588*0.72575
09/09/2010 12:25:00*0.72581*0.72603*0.7261*0.72574
09/09/2010 12:30:00*0.72603*0.72639*0.72639*0.72594
09/09/2010 12:35:00*0.72639*0.72634*0.72639*0.72613
09/09/2010 12:40:00*0.72634*0.72634*0.72634*0.72615
09/09/2010 12:45:00*0.72634*0.72628*0.72634*0.72618
09/09/2010 12:50:00*0.72628*0.72583*0.72628*0.72575
09/09/2010 12:55:00*0.72583*0.7254*0.72588*0.7254
09/09/2010 13:00:00*0.7254*0.7255*0.72556*0.72509
09/09/2010 13:05:00*0.7255*0.72582*0.7259*0.72544
09/09/2010 13:10:00*0.72582*0.72575*0.7259*0.72566
09/09/2010 13:15:00*0.72575*0.72555*0.72575*0.72543
09/09/2010 13:20:00*0.72555*0.72543*0.72556*0.72543
09/09/2010 13:25:00*0.72543*0.7254*0.72556*0.7254
09/09/2010 13:30:00*0.7254*0.72505*0.7255*0.72502
09/09/2010 13:35:00*0.72505*0.725*0.72505*0.72477
09/09/2010 13:40:00*0.725*0.72512*0.72519*0.72492
09/09/2010 13:45:00*0.72512*0.7248*0.72515*0.72476
09/09/2010 13:50:00*0.7248*0.72465*0.7248*0.72459
09/09/2010 13:55:00*0.72465*0.72462*0.7247*0.72453
09/09/2010 14:00:00*0.72462*0.7242*0.72465*0.7242
09/09/2010 14:05:00*0.7242*0.72466*0.72474*0.7242
09/09/2010 14:10:00*0.72466*0.72489*0.72505*0.72462
09/09/2010 14:15:00*0.72489*0.72484*0.72502*0.72474
09/09/2010 14:20:00*0.72484*0.72478*0.72502*0.72466
09/09/2010 14:25:00*0.72478*0.72448*0.72478*0.72445
09/09/2010 14:30:00*0.72448*0.72475*0.72485*0.72447
09/09/2010 14:35:00*0.72475*0.72497*0.72497*0.72474
09/09/2010 14:40:00*0.72497*0.72526*0.7253*0.72477
09/09/2010 14:45:00*0.72526*0.72535*0.72535*0.72515
09/09/2010 14:50:00*0.72535*0.72551*0.72556*0.72518
09/09/2010 14:55:00*0.72551*0.72534*0.72574*0.72533
09/09/2010 15:00:00*0.72534*0.72598*0.72616*0.72518
09/09/2010 15:05:00*0.72598*0.72595*0.72615*0.72569
09/09/2010 15:10:00*0.72595*0.72579*0.72601*0.72574
09/09/2010 15:15:00*0.72579*0.72561*0.72585*0.7256
09/09/2010 15:20:00*0.72561*0.7252*0.72561*0.72512
09/09/2010 15:25:00*0.7252*0.72512*0.72542*0.725
09/09/2010 15:30:00*0.72512*0.72565*0.72567*0.72512
09/09/2010 15:35:00*0.72565*0.72554*0.72565*0.72554
09/09/2010 15:40:00*0.72554*0.72565*0.72567*0.72554
09/09/2010 15:45:00*0.72565*0.72569*0.7257*0.72565
09/09/2010 15:50:00*0.72569*0.72563*0.72569*0.72563
09/09/2010 15:55:00*0.72563*0.7251*0.72563*0.72502
09/09/2010 16:00:00*0.7251*0.72509*0.72515*0.72481
09/09/2010 16:05:00*0.72509*0.72483*0.72509*0.72452
09/09/2010 16:10:00*0.72483*0.72496*0.72502*0.72482
09/09/2010 16:15:00*0.72496*0.72516*0.72535*0.72496
09/09/2010 16:20:00*0.72516*0.72521*0.72535*0.72492
09/09/2010 16:25:00*0.72521*0.72502*0.7256*0.72501
09/09/2010 16:30:00*0.72502*0.72471*0.72519*0.72471
09/09/2010 16:35:00*0.72471*0.72481*0.72485*0.72455
09/09/2010 16:40:00*0.72481*0.72465*0.72485*0.72464
09/09/2010 16:45:00*0.72465*0.72464*0.72485*0.72464
09/09/2010 16:50:00*0.72464*0.72467*0.72495*0.72464
09/09/2010 16:55:00*0.72467*0.72451*0.72475*0.72448
09/09/2010 17:00:00*0.72451*0.7243*0.72453*0.72422
