09/07/2010 17:05:00*0.71935*0.71782*0.71967*0.71782
09/07/2010 17:10:00*0.71782*0.71854*0.71854*0.7174
09/07/2010 17:15:00*0.71854*0.7188*0.71913*0.71854
09/07/2010 17:20:00*0.7188*0.71827*0.71881*0.71803
09/07/2010 17:25:00*0.71827*0.71796*0.71831*0.71796
09/07/2010 17:30:00*0.71796*0.7182*0.7183*0.71796
09/07/2010 17:35:00*0.7182*0.71842*0.71846*0.71818
09/07/2010 17:40:00*0.71842*0.71841*0.71842*0.71813
09/07/2010 17:45:00*0.71841*0.71826*0.71841*0.71818
09/07/2010 17:50:00*0.71826*0.71875*0.71876*0.71826
09/07/2010 17:55:00*0.71875*0.71843*0.71875*0.71839
09/07/2010 18:00:00*0.71843*0.71847*0.71857*0.71836
09/07/2010 18:05:00*0.71847*0.71821*0.71853*0.71821
09/07/2010 18:10:00*0.71821*0.71824*0.71842*0.71798
09/07/2010 18:15:00*0.71824*0.71824*0.71836*0.71809
09/07/2010 18:20:00*0.71824*0.7184*0.7184*0.71811
09/07/2010 18:25:00*0.7184*0.7184*0.7184*0.7182
09/07/2010 18:30:00*0.7184*0.71822*0.7184*0.71818
09/07/2010 18:35:00*0.71822*0.7182*0.7184*0.71813
09/07/2010 18:40:00*0.7182*0.7183*0.7183*0.71803
09/07/2010 18:45:00*0.7183*0.71824*0.71835*0.718
09/07/2010 18:50:00*0.71824*0.71831*0.71838*0.71811
09/07/2010 18:55:00*0.71831*0.71796*0.71831*0.7179
09/07/2010 19:00:00*0.71796*0.71751*0.71806*0.7175
09/07/2010 19:05:00*0.71751*0.7179*0.71811*0.71745
09/07/2010 19:10:00*0.7179*0.71804*0.71807*0.71786
09/07/2010 19:15:00*0.71804*0.71847*0.71847*0.71804
09/07/2010 19:20:00*0.71847*0.71819*0.71847*0.71813
09/07/2010 19:25:00*0.71819*0.71836*0.71865*0.71815
09/07/2010 19:30:00*0.71836*0.71873*0.71883*0.71831
09/07/2010 19:35:00*0.71873*0.7187*0.71876*0.71855
09/07/2010 19:40:00*0.7187*0.71916*0.71916*0.71868
09/07/2010 19:45:00*0.71916*0.71872*0.71916*0.71869
09/07/2010 19:50:00*0.71872*0.71887*0.71912*0.71869
09/07/2010 19:55:00*0.71887*0.71911*0.71914*0.71861
09/07/2010 20:00:00*0.71911*0.71902*0.71925*0.71898
09/07/2010 20:05:00*0.71902*0.719*0.71935*0.71895
09/07/2010 20:10:00*0.719*0.71907*0.71915*0.71893
09/07/2010 20:15:00*0.71907*0.71905*0.71913*0.7185
09/07/2010 20:20:00*0.71905*0.71946*0.71946*0.719
09/07/2010 20:25:00*0.71946*0.71915*0.71951*0.71906
09/07/2010 20:30:00*0.71915*0.71916*0.71936*0.71908
09/07/2010 20:35:00*0.71916*0.71865*0.71926*0.71862
09/07/2010 20:40:00*0.71865*0.71848*0.71866*0.71835
09/07/2010 20:45:00*0.71848*0.71883*0.71919*0.71845
09/07/2010 20:50:00*0.71883*0.71875*0.71883*0.71867
09/07/2010 20:55:00*0.71875*0.71887*0.71899*0.71875
09/07/2010 21:00:00*0.71887*0.71873*0.71897*0.71855
09/07/2010 21:05:00*0.71873*0.71845*0.71873*0.71841
09/07/2010 21:10:00*0.71845*0.71804*0.7185*0.71804
09/07/2010 21:15:00*0.71804*0.71754*0.7182*0.71751
09/07/2010 21:20:00*0.71754*0.71737*0.7177*0.71712
09/07/2010 21:25:00*0.71737*0.71699*0.71777*0.71699
09/07/2010 21:30:00*0.71699*0.71701*0.71739*0.71695
09/07/2010 21:35:00*0.71701*0.71714*0.71755*0.71681
09/07/2010 21:40:00*0.71714*0.7168*0.71717*0.71674
09/07/2010 21:45:00*0.7168*0.71684*0.71695*0.71676
09/07/2010 21:50:00*0.71684*0.7168*0.717*0.71678
09/07/2010 21:55:00*0.7168*0.71678*0.71695*0.71678
09/07/2010 22:00:00*0.71678*0.71715*0.7172*0.71678
09/07/2010 22:05:00*0.71715*0.71709*0.71735*0.71709
09/07/2010 22:10:00*0.71709*0.7172*0.7172*0.71698
09/07/2010 22:15:00*0.7172*0.71705*0.7172*0.71699
09/07/2010 22:20:00*0.71705*0.71708*0.71715*0.71701
09/07/2010 22:25:00*0.71708*0.71714*0.71722*0.71708
09/07/2010 22:30:00*0.71714*0.71697*0.71715*0.71695
09/07/2010 22:35:00*0.71697*0.71703*0.71706*0.71695
09/07/2010 22:40:00*0.71703*0.71715*0.71715*0.71697
09/07/2010 22:45:00*0.71715*0.71755*0.71763*0.71715
09/07/2010 22:50:00*0.71755*0.71746*0.71755*0.71735
09/07/2010 22:55:00*0.71746*0.7173*0.71746*0.7173
09/07/2010 23:00:00*0.7173*0.71738*0.71747*0.71718
09/07/2010 23:05:00*0.71738*0.71755*0.71757*0.71727
09/07/2010 23:10:00*0.71755*0.71755*0.71757*0.71745
09/07/2010 23:15:00*0.71755*0.71745*0.71759*0.71745
09/07/2010 23:20:00*0.71745*0.71732*0.71747*0.7173
09/07/2010 23:25:00*0.71732*0.71705*0.71745*0.717
09/07/2010 23:30:00*0.71705*0.7169*0.71705*0.71685
09/07/2010 23:35:00*0.7169*0.71652*0.7169*0.71639
09/07/2010 23:40:00*0.71652*0.71694*0.71709*0.71652
09/07/2010 23:45:00*0.71694*0.71681*0.71702*0.71681
09/07/2010 23:50:00*0.71681*0.71595*0.71681*0.7157
09/07/2010 23:55:00*0.71595*0.71626*0.71631*0.71595
09/08/2010 00:00:00*0.71626*0.7165*0.71661*0.71626
09/08/2010 00:05:00*0.7165*0.71667*0.71667*0.7164
09/08/2010 00:10:00*0.71667*0.71678*0.71679*0.71664
09/08/2010 00:15:00*0.71678*0.71716*0.71736*0.71674
09/08/2010 00:20:00*0.71716*0.71715*0.7175*0.71706
09/08/2010 00:25:00*0.71715*0.71708*0.71718*0.71701
09/08/2010 00:30:00*0.71708*0.71716*0.71716*0.71698
09/08/2010 00:35:00*0.71716*0.7172*0.7174*0.71715
09/08/2010 00:40:00*0.7172*0.71719*0.71725*0.71715
09/08/2010 00:45:00*0.71719*0.71717*0.7172*0.71711
09/08/2010 00:50:00*0.71717*0.71705*0.7172*0.71698
09/08/2010 00:55:00*0.71705*0.71715*0.71731*0.717
09/08/2010 01:00:00*0.71715*0.71705*0.71732*0.71705
09/08/2010 01:05:00*0.71705*0.71685*0.7171*0.71685
09/08/2010 01:10:00*0.71685*0.71672*0.71695*0.71666
09/08/2010 01:15:00*0.71672*0.7167*0.7169*0.7167
09/08/2010 01:20:00*0.7167*0.71679*0.71685*0.7167
09/08/2010 01:25:00*0.71679*0.7168*0.71682*0.71679
09/08/2010 01:30:00*0.7168*0.71688*0.71695*0.71679
09/08/2010 01:35:00*0.71688*0.71709*0.71712*0.71684
09/08/2010 01:40:00*0.71709*0.71697*0.71712*0.71688
09/08/2010 01:45:00*0.71697*0.71705*0.71722*0.71691
09/08/2010 01:50:00*0.71705*0.71737*0.71745*0.717
09/08/2010 01:55:00*0.71737*0.71777*0.71815*0.71731
09/08/2010 02:00:00*0.71777*0.71778*0.71787*0.71745
09/08/2010 02:05:00*0.71778*0.71772*0.71831*0.71771
09/08/2010 02:10:00*0.71772*0.7182*0.71833*0.71772
09/08/2010 02:15:00*0.7182*0.7182*0.71835*0.71802
09/08/2010 02:20:00*0.7182*0.71825*0.71832*0.71807
09/08/2010 02:25:00*0.71825*0.71858*0.71864*0.7182
09/08/2010 02:30:00*0.71858*0.71882*0.71885*0.71845
09/08/2010 02:35:00*0.71882*0.71907*0.71924*0.71882
09/08/2010 02:40:00*0.71907*0.71897*0.71908*0.7188
09/08/2010 02:45:00*0.71897*0.7185*0.71912*0.7184
09/08/2010 02:50:00*0.7185*0.71805*0.71855*0.7179
09/08/2010 02:55:00*0.71805*0.71822*0.71832*0.71802
09/08/2010 03:00:00*0.71822*0.7184*0.71867*0.7181
09/08/2010 03:05:00*0.7184*0.71921*0.71925*0.7184
09/08/2010 03:10:00*0.71921*0.7203*0.72053*0.71915
09/08/2010 03:15:00*0.7203*0.71956*0.7203*0.71955
09/08/2010 03:20:00*0.71956*0.71952*0.71985*0.71937
09/08/2010 03:25:00*0.71952*0.71987*0.72001*0.71942
09/08/2010 03:30:00*0.71987*0.71993*0.71996*0.71961
09/08/2010 03:35:00*0.71993*0.71945*0.72005*0.71945
09/08/2010 03:40:00*0.71945*0.71933*0.71952*0.719
09/08/2010 03:45:00*0.71933*0.71822*0.71933*0.71822
09/08/2010 03:50:00*0.71822*0.71869*0.71871*0.71768
09/08/2010 03:55:00*0.71869*0.71829*0.71901*0.71829
09/08/2010 04:00:00*0.71829*0.71882*0.71907*0.71828
09/08/2010 04:05:00*0.71882*0.719*0.71926*0.71882
09/08/2010 04:10:00*0.719*0.71851*0.71925*0.71849
09/08/2010 04:15:00*0.71851*0.71746*0.71857*0.71746
09/08/2010 04:20:00*0.71746*0.71761*0.71787*0.71739
09/08/2010 04:25:00*0.71761*0.71756*0.7179*0.71737
09/08/2010 04:30:00*0.71756*0.71754*0.71767*0.71745
09/08/2010 04:35:00*0.71754*0.71783*0.71804*0.71754
09/08/2010 04:40:00*0.71783*0.71745*0.71806*0.71745
09/08/2010 04:45:00*0.71745*0.71776*0.71795*0.71738
09/08/2010 04:50:00*0.71776*0.71795*0.71806*0.71757
09/08/2010 04:55:00*0.71795*0.7183*0.71831*0.71761
09/08/2010 05:00:00*0.7183*0.71825*0.7184*0.7179
09/08/2010 05:05:00*0.71825*0.71795*0.7183*0.71795
09/08/2010 05:10:00*0.71795*0.71836*0.7184*0.71789
09/08/2010 05:15:00*0.71836*0.71828*0.71863*0.71817
09/08/2010 05:20:00*0.71828*0.71772*0.71828*0.71754
09/08/2010 05:25:00*0.71772*0.71803*0.71807*0.7176
09/08/2010 05:30:00*0.71803*0.71818*0.71823*0.71773
09/08/2010 05:35:00*0.71818*0.71876*0.71876*0.71812
09/08/2010 05:40:00*0.71876*0.71873*0.71903*0.71866
09/08/2010 05:45:00*0.71873*0.71907*0.71912*0.71872
09/08/2010 05:50:00*0.71907*0.71913*0.71924*0.71907
09/08/2010 05:55:00*0.71913*0.71952*0.71962*0.71907
09/08/2010 06:00:00*0.71952*0.71892*0.71952*0.71892
09/08/2010 06:05:00*0.71892*0.71932*0.71938*0.71887
09/08/2010 06:10:00*0.71932*0.71934*0.71948*0.71922
09/08/2010 06:15:00*0.71934*0.71953*0.71962*0.71932
09/08/2010 06:20:00*0.71953*0.71991*0.72025*0.71952
09/08/2010 06:25:00*0.71991*0.71993*0.72003*0.71982
09/08/2010 06:30:00*0.71993*0.72002*0.72017*0.71978
09/08/2010 06:35:00*0.72002*0.72001*0.72003*0.71986
09/08/2010 06:40:00*0.72001*0.72008*0.72014*0.71988
09/08/2010 06:45:00*0.72008*0.72*0.72018*0.71979
09/08/2010 06:50:00*0.72*0.72018*0.72032*0.71992
09/08/2010 06:55:00*0.72018*0.71979*0.72018*0.71975
09/08/2010 07:00:00*0.71979*0.71961*0.71982*0.71951
09/08/2010 07:05:00*0.71961*0.71997*0.72012*0.71956
09/08/2010 07:10:00*0.71997*0.71993*0.72*0.71972
09/08/2010 07:15:00*0.71993*0.72019*0.72042*0.71987
09/08/2010 07:20:00*0.72019*0.72046*0.7205*0.72005
09/08/2010 07:25:00*0.72046*0.72022*0.72047*0.71995
09/08/2010 07:30:00*0.72022*0.72002*0.72037*0.71986
09/08/2010 07:35:00*0.72002*0.71939*0.72017*0.71908
09/08/2010 07:40:00*0.71939*0.71903*0.71956*0.71903
09/08/2010 07:45:00*0.71903*0.71928*0.71928*0.71863
09/08/2010 07:50:00*0.71928*0.7193*0.71936*0.71908
09/08/2010 07:55:00*0.7193*0.71994*0.71996*0.71929
09/08/2010 08:00:00*0.71994*0.71991*0.72028*0.71983
09/08/2010 08:05:00*0.71991*0.72017*0.72019*0.71966
09/08/2010 08:10:00*0.72017*0.71992*0.72034*0.71992
09/08/2010 08:15:00*0.71992*0.72046*0.72051*0.71967
09/08/2010 08:20:00*0.72046*0.72043*0.72055*0.71995
09/08/2010 08:25:00*0.72043*0.72029*0.72044*0.72015
09/08/2010 08:30:00*0.72029*0.7198*0.72037*0.71975
09/08/2010 08:35:00*0.7198*0.71945*0.72007*0.71936
09/08/2010 08:40:00*0.71945*0.71984*0.71991*0.71938
09/08/2010 08:45:00*0.71984*0.71979*0.72011*0.7196
09/08/2010 08:50:00*0.71979*0.71907*0.71979*0.71899
09/08/2010 08:55:00*0.71907*0.71905*0.7191*0.71865
09/08/2010 09:00:00*0.71905*0.71932*0.71948*0.71903
09/08/2010 09:05:00*0.71932*0.72002*0.72032*0.71932
09/08/2010 09:10:00*0.72002*0.71997*0.72037*0.71982
09/08/2010 09:15:00*0.71997*0.71979*0.72008*0.71963
09/08/2010 09:20:00*0.71979*0.71948*0.71989*0.71907
09/08/2010 09:25:00*0.71948*0.71924*0.71971*0.71911
09/08/2010 09:30:00*0.71924*0.71984*0.71989*0.71917
09/08/2010 09:35:00*0.71984*0.72002*0.72036*0.71958
09/08/2010 09:40:00*0.72002*0.72083*0.72112*0.72002
09/08/2010 09:45:00*0.72083*0.7212*0.72146*0.7208
09/08/2010 09:50:00*0.7212*0.72099*0.72151*0.72099
09/08/2010 09:55:00*0.72099*0.72079*0.72111*0.72053
09/08/2010 10:00:00*0.72079*0.72146*0.72152*0.72079
09/08/2010 10:05:00*0.72146*0.72194*0.72217*0.72143
09/08/2010 10:10:00*0.72194*0.72186*0.72203*0.72139
09/08/2010 10:15:00*0.72186*0.72223*0.72227*0.72151
09/08/2010 10:20:00*0.72223*0.72215*0.72285*0.72215
09/08/2010 10:25:00*0.72215*0.72202*0.72251*0.7219
09/08/2010 10:30:00*0.72202*0.72202*0.72222*0.72194
09/08/2010 10:35:00*0.72202*0.72241*0.72276*0.72202
09/08/2010 10:40:00*0.72241*0.72241*0.7228*0.7223
09/08/2010 10:45:00*0.72241*0.72208*0.72241*0.72202
09/08/2010 10:50:00*0.72208*0.7221*0.72222*0.72205
09/08/2010 10:55:00*0.7221*0.7222*0.72228*0.72182
09/08/2010 11:00:00*0.7222*0.72276*0.72282*0.72204
09/08/2010 11:05:00*0.72276*0.72335*0.72372*0.72245
09/08/2010 11:10:00*0.72335*0.72307*0.7235*0.72295
09/08/2010 11:15:00*0.72307*0.7228*0.72332*0.72267
09/08/2010 11:20:00*0.7228*0.72342*0.72342*0.72245
09/08/2010 11:25:00*0.72342*0.72322*0.72358*0.72312
09/08/2010 11:30:00*0.72322*0.72322*0.72342*0.72317
09/08/2010 11:35:00*0.72322*0.72313*0.72334*0.72305
09/08/2010 11:40:00*0.72313*0.72297*0.72313*0.72288
09/08/2010 11:45:00*0.72297*0.72282*0.72298*0.72277
09/08/2010 11:50:00*0.72282*0.72315*0.7232*0.72275
09/08/2010 11:55:00*0.72315*0.72295*0.72335*0.72294
09/08/2010 12:00:00*0.72295*0.72302*0.72322*0.72277
09/08/2010 12:05:00*0.72302*0.72292*0.72335*0.72281
09/08/2010 12:10:00*0.72292*0.72312*0.72312*0.72277
09/08/2010 12:15:00*0.72312*0.72305*0.72317*0.72297
09/08/2010 12:20:00*0.72305*0.72295*0.7232*0.72295
09/08/2010 12:25:00*0.72295*0.7229*0.723*0.72286
09/08/2010 12:30:00*0.7229*0.72325*0.72325*0.72289
09/08/2010 12:35:00*0.72325*0.72281*0.72335*0.72281
09/08/2010 12:40:00*0.72281*0.72297*0.723*0.72275
09/08/2010 12:45:00*0.72297*0.72325*0.7233*0.72285
09/08/2010 12:50:00*0.72325*0.72332*0.72347*0.72321
09/08/2010 12:55:00*0.72332*0.72322*0.72332*0.72311
09/08/2010 13:00:00*0.72322*0.72312*0.72322*0.72303
09/08/2010 13:05:00*0.72312*0.72342*0.72342*0.72302
09/08/2010 13:10:00*0.72342*0.72254*0.72342*0.72246
09/08/2010 13:15:00*0.72254*0.72258*0.72285*0.72252
09/08/2010 13:20:00*0.72258*0.72256*0.72276*0.72249
09/08/2010 13:25:00*0.72256*0.72258*0.72265*0.7225
09/08/2010 13:30:00*0.72258*0.72272*0.72286*0.72243
09/08/2010 13:35:00*0.72272*0.72276*0.72301*0.72271
09/08/2010 13:40:00*0.72276*0.72261*0.72281*0.72259
09/08/2010 13:45:00*0.72261*0.72206*0.72261*0.72206
09/08/2010 13:50:00*0.72206*0.72196*0.72207*0.72176
09/08/2010 13:55:00*0.72196*0.72182*0.72227*0.72182
09/08/2010 14:00:00*0.72182*0.72193*0.72202*0.72165
09/08/2010 14:05:00*0.72193*0.72144*0.72198*0.72126
09/08/2010 14:10:00*0.72144*0.72161*0.72174*0.72135
09/08/2010 14:15:00*0.72161*0.72085*0.72164*0.72085
09/08/2010 14:20:00*0.72085*0.7208*0.72106*0.72065
09/08/2010 14:25:00*0.7208*0.7217*0.7217*0.72071
09/08/2010 14:30:00*0.7217*0.72243*0.72252*0.7217
09/08/2010 14:35:00*0.72243*0.72307*0.72317*0.72243
09/08/2010 14:40:00*0.72307*0.72305*0.72307*0.72293
09/08/2010 14:45:00*0.72305*0.72325*0.72327*0.72295
09/08/2010 14:50:00*0.72325*0.72305*0.72325*0.72301
09/08/2010 14:55:00*0.72305*0.7232*0.7234*0.72305
09/08/2010 15:00:00*0.7232*0.72272*0.72325*0.72272
09/08/2010 15:05:00*0.72272*0.72325*0.72338*0.72267
09/08/2010 15:10:00*0.72325*0.72329*0.72379*0.72325
09/08/2010 15:15:00*0.72329*0.72298*0.72334*0.72285
09/08/2010 15:20:00*0.72298*0.72255*0.72298*0.72249
09/08/2010 15:25:00*0.72255*0.7226*0.72283*0.72252
09/08/2010 15:30:00*0.7226*0.72237*0.7226*0.72195
09/08/2010 15:35:00*0.72237*0.72241*0.72249*0.72224
09/08/2010 15:40:00*0.72241*0.7225*0.72273*0.72231
09/08/2010 15:45:00*0.7225*0.7219*0.7225*0.72169
09/08/2010 15:50:00*0.7219*0.72171*0.72201*0.72167
09/08/2010 15:55:00*0.72171*0.72206*0.72207*0.72166
09/08/2010 16:00:00*0.72206*0.72181*0.72218*0.72166
09/08/2010 16:05:00*0.72181*0.72204*0.72204*0.72171
09/08/2010 16:10:00*0.72204*0.72216*0.72225*0.72204
09/08/2010 16:15:00*0.72216*0.72218*0.72225*0.72215
09/08/2010 16:20:00*0.72218*0.7226*0.7226*0.72215
09/08/2010 16:25:00*0.7226*0.72284*0.72297*0.72254
09/08/2010 16:30:00*0.72284*0.72245*0.72287*0.72239
09/08/2010 16:35:00*0.72245*0.7223*0.7225*0.72222
09/08/2010 16:40:00*0.7223*0.7223*0.72234*0.72226
09/08/2010 16:45:00*0.7223*0.72258*0.72258*0.72224
09/08/2010 16:50:00*0.72258*0.72259*0.72271*0.72256
09/08/2010 16:55:00*0.72259*0.72256*0.72259*0.72256
09/08/2010 17:00:00*0.72256*0.72247*0.72268*0.72225
