09/06/2010 17:05:00*0.72281*0.72264*0.72281*0.72264
09/06/2010 17:10:00*0.72264*0.72287*0.72288*0.72264
09/06/2010 17:15:00*0.72287*0.723*0.72311*0.72284
09/06/2010 17:20:00*0.723*0.723*0.723*0.72283
09/06/2010 17:25:00*0.723*0.72286*0.723*0.72283
09/06/2010 17:30:00*0.72286*0.72286*0.72286*0.72286
09/06/2010 17:35:00*0.72286*0.72291*0.723*0.72279
09/06/2010 17:40:00*0.72291*0.72277*0.723*0.72271
09/06/2010 17:45:00*0.72277*0.72281*0.72282*0.72272
09/06/2010 17:50:00*0.72281*0.72277*0.7229*0.72273
09/06/2010 17:55:00*0.72277*0.72277*0.72277*0.72277
09/06/2010 18:00:00*0.72277*0.72282*0.723*0.72277
09/06/2010 18:05:00*0.72282*0.72171*0.723*0.72171
09/06/2010 18:10:00*0.72171*0.72305*0.72311*0.72171
09/06/2010 18:15:00*0.72305*0.72305*0.72305*0.72303
09/06/2010 18:20:00*0.72305*0.72313*0.72313*0.72305
09/06/2010 18:25:00*0.72313*0.72317*0.7233*0.72311
09/06/2010 18:30:00*0.72317*0.72306*0.72333*0.72304
09/06/2010 18:35:00*0.72306*0.72289*0.72306*0.72289
09/06/2010 18:40:00*0.72289*0.72318*0.72318*0.72279
09/06/2010 18:45:00*0.72318*0.7231*0.72318*0.72309
09/06/2010 18:50:00*0.7231*0.7231*0.7233*0.72307
09/06/2010 18:55:00*0.7231*0.7231*0.72322*0.72302
09/06/2010 19:00:00*0.7231*0.72295*0.7231*0.7228
09/06/2010 19:05:00*0.72295*0.72298*0.723*0.72283
09/06/2010 19:10:00*0.72298*0.72265*0.723*0.72265
09/06/2010 19:15:00*0.72265*0.72255*0.7227*0.72249
09/06/2010 19:20:00*0.72255*0.7225*0.7226*0.7225
09/06/2010 19:25:00*0.7225*0.72152*0.7225*0.72152
09/06/2010 19:30:00*0.72152*0.72117*0.72152*0.7211
09/06/2010 19:35:00*0.72117*0.72206*0.72212*0.7209
09/06/2010 19:40:00*0.72206*0.72157*0.72216*0.72157
09/06/2010 19:45:00*0.72157*0.72165*0.72186*0.72157
09/06/2010 19:50:00*0.72165*0.72105*0.72165*0.72085
09/06/2010 19:55:00*0.72105*0.72124*0.72124*0.72044
09/06/2010 20:00:00*0.72124*0.7214*0.72144*0.72091
09/06/2010 20:05:00*0.7214*0.72094*0.7214*0.72088
09/06/2010 20:10:00*0.72094*0.72079*0.72094*0.7207
09/06/2010 20:15:00*0.72079*0.7211*0.72114*0.72075
09/06/2010 20:20:00*0.7211*0.72104*0.72114*0.72094
09/06/2010 20:25:00*0.72104*0.72131*0.72136*0.72103
09/06/2010 20:30:00*0.72131*0.72094*0.72131*0.7209
09/06/2010 20:35:00*0.72094*0.72104*0.72104*0.72091
09/06/2010 20:40:00*0.72104*0.72103*0.72104*0.7208
09/06/2010 20:45:00*0.72103*0.72087*0.7211*0.72081
09/06/2010 20:50:00*0.72087*0.72068*0.72097*0.72067
09/06/2010 20:55:00*0.72068*0.72095*0.7212*0.72065
09/06/2010 21:00:00*0.72095*0.7216*0.7216*0.72095
09/06/2010 21:05:00*0.7216*0.72168*0.72185*0.72156
09/06/2010 21:10:00*0.72168*0.72198*0.72198*0.72145
09/06/2010 21:15:00*0.72198*0.72207*0.72212*0.72198
09/06/2010 21:20:00*0.72207*0.72219*0.72228*0.72185
09/06/2010 21:25:00*0.72219*0.72245*0.72265*0.72218
09/06/2010 21:30:00*0.72245*0.72245*0.72245*0.72227
09/06/2010 21:35:00*0.72245*0.72273*0.72273*0.7224
09/06/2010 21:40:00*0.72273*0.7226*0.72273*0.72255
09/06/2010 21:45:00*0.7226*0.72283*0.72309*0.72258
09/06/2010 21:50:00*0.72283*0.72237*0.72285*0.72234
09/06/2010 21:55:00*0.72237*0.7228*0.7229*0.72237
09/06/2010 22:00:00*0.7228*0.72307*0.72315*0.7228
09/06/2010 22:05:00*0.72307*0.72347*0.7235*0.72301
09/06/2010 22:10:00*0.72347*0.7227*0.72364*0.7227
09/06/2010 22:15:00*0.7227*0.72286*0.72305*0.72255
09/06/2010 22:20:00*0.72286*0.7224*0.72286*0.7224
09/06/2010 22:25:00*0.7224*0.72194*0.7224*0.72185
09/06/2010 22:30:00*0.72194*0.72153*0.72194*0.72153
09/06/2010 22:35:00*0.72153*0.72152*0.72155*0.72125
09/06/2010 22:40:00*0.72152*0.72165*0.72165*0.72141
09/06/2010 22:45:00*0.72165*0.72177*0.72195*0.7216
09/06/2010 22:50:00*0.72177*0.72158*0.72185*0.72158
09/06/2010 22:55:00*0.72158*0.72166*0.72206*0.72155
09/06/2010 23:00:00*0.72166*0.72175*0.72179*0.72159
09/06/2010 23:05:00*0.72175*0.72132*0.72175*0.7213
09/06/2010 23:10:00*0.72132*0.7213*0.72135*0.7212
09/06/2010 23:15:00*0.7213*0.72139*0.72145*0.7213
09/06/2010 23:20:00*0.72139*0.72162*0.72165*0.72139
09/06/2010 23:25:00*0.72162*0.72155*0.72165*0.72155
09/06/2010 23:30:00*0.72155*0.72145*0.72155*0.72143
09/06/2010 23:35:00*0.72145*0.72245*0.72256*0.72145
09/06/2010 23:40:00*0.72245*0.72315*0.72385*0.72235
09/06/2010 23:45:00*0.72315*0.72297*0.7233*0.72246
09/06/2010 23:50:00*0.72297*0.72298*0.7231*0.72287
09/06/2010 23:55:00*0.72298*0.72305*0.72335*0.72298
09/07/2010 00:00:00*0.72305*0.72292*0.7231*0.72283
09/07/2010 00:05:00*0.72292*0.72311*0.72311*0.72292
09/07/2010 00:10:00*0.72311*0.72321*0.72323*0.72306
09/07/2010 00:15:00*0.72321*0.72299*0.72321*0.7229
09/07/2010 00:20:00*0.72299*0.72313*0.72315*0.72289
09/07/2010 00:25:00*0.72313*0.72347*0.72367*0.72305
09/07/2010 00:30:00*0.72347*0.72388*0.72388*0.72316
09/07/2010 00:35:00*0.72388*0.72223*0.72388*0.7221
09/07/2010 00:40:00*0.72223*0.72234*0.72245*0.72163
09/07/2010 00:45:00*0.72234*0.72265*0.72275*0.72217
09/07/2010 00:50:00*0.72265*0.72323*0.72347*0.7225
09/07/2010 00:55:00*0.72323*0.72306*0.7236*0.72292
09/07/2010 01:00:00*0.72306*0.72285*0.72306*0.72255
09/07/2010 01:05:00*0.72285*0.72316*0.72323*0.72285
09/07/2010 01:10:00*0.72316*0.72295*0.72343*0.72265
09/07/2010 01:15:00*0.72295*0.72259*0.7234*0.72234
09/07/2010 01:20:00*0.72259*0.72287*0.7229*0.72243
09/07/2010 01:25:00*0.72287*0.72345*0.72345*0.72273
09/07/2010 01:30:00*0.72345*0.72285*0.72345*0.72285
09/07/2010 01:35:00*0.72285*0.72286*0.72321*0.7226
09/07/2010 01:40:00*0.72286*0.72298*0.7232*0.72225
09/07/2010 01:45:00*0.72298*0.7234*0.7237*0.72298
09/07/2010 01:50:00*0.7234*0.72306*0.7237*0.72306
09/07/2010 01:55:00*0.72306*0.72295*0.72306*0.72281
09/07/2010 02:00:00*0.72295*0.72295*0.72315*0.72274
09/07/2010 02:05:00*0.72295*0.72262*0.72327*0.72241
09/07/2010 02:10:00*0.72262*0.72207*0.72266*0.722
09/07/2010 02:15:00*0.72207*0.72212*0.72246*0.72195
09/07/2010 02:20:00*0.72212*0.7224*0.72253*0.72212
09/07/2010 02:25:00*0.7224*0.72218*0.72252*0.72205
09/07/2010 02:30:00*0.72218*0.72273*0.72273*0.72218
09/07/2010 02:35:00*0.72273*0.72237*0.72277*0.72209
09/07/2010 02:40:00*0.72237*0.72195*0.72237*0.72182
09/07/2010 02:45:00*0.72195*0.72167*0.72208*0.72166
09/07/2010 02:50:00*0.72167*0.72206*0.72207*0.72162
09/07/2010 02:55:00*0.72206*0.72243*0.72244*0.72202
09/07/2010 03:00:00*0.72243*0.72242*0.72307*0.72242
09/07/2010 03:05:00*0.72242*0.72223*0.72281*0.72214
09/07/2010 03:10:00*0.72223*0.72128*0.72223*0.72112
09/07/2010 03:15:00*0.72128*0.721*0.72128*0.72068
09/07/2010 03:20:00*0.721*0.72072*0.72139*0.72068
09/07/2010 03:25:00*0.72072*0.72071*0.72123*0.7206
09/07/2010 03:30:00*0.72071*0.71978*0.72072*0.7197
09/07/2010 03:35:00*0.71978*0.72013*0.72031*0.71973
09/07/2010 03:40:00*0.72013*0.72047*0.72059*0.72006
09/07/2010 03:45:00*0.72047*0.7198*0.72047*0.7198
09/07/2010 03:50:00*0.7198*0.71942*0.7198*0.71934
09/07/2010 03:55:00*0.71942*0.71997*0.71997*0.71931
09/07/2010 04:00:00*0.71997*0.72013*0.72042*0.71997
09/07/2010 04:05:00*0.72013*0.72037*0.7204*0.71967
09/07/2010 04:10:00*0.72037*0.72001*0.72052*0.71988
09/07/2010 04:15:00*0.72001*0.71972*0.72001*0.71957
09/07/2010 04:20:00*0.71972*0.71926*0.71972*0.71921
09/07/2010 04:25:00*0.71926*0.71912*0.71926*0.7188
09/07/2010 04:30:00*0.71912*0.71932*0.71935*0.71906
09/07/2010 04:35:00*0.71932*0.7187*0.71932*0.71855
09/07/2010 04:40:00*0.7187*0.71912*0.71917*0.7187
09/07/2010 04:45:00*0.71912*0.71938*0.71961*0.71904
09/07/2010 04:50:00*0.71938*0.71938*0.71948*0.71915
09/07/2010 04:55:00*0.71938*0.71932*0.71957*0.71927
09/07/2010 05:00:00*0.71932*0.71942*0.71967*0.71917
09/07/2010 05:05:00*0.71942*0.71953*0.71968*0.71925
09/07/2010 05:10:00*0.71953*0.71983*0.71983*0.71947
09/07/2010 05:15:00*0.71983*0.7198*0.71997*0.71947
09/07/2010 05:20:00*0.7198*0.71992*0.72012*0.71972
09/07/2010 05:25:00*0.71992*0.71996*0.72017*0.71987
09/07/2010 05:30:00*0.71996*0.72051*0.72056*0.7199
09/07/2010 05:35:00*0.72051*0.72055*0.72102*0.72048
09/07/2010 05:40:00*0.72055*0.72082*0.72083*0.72049
09/07/2010 05:45:00*0.72082*0.72125*0.72145*0.72082
09/07/2010 05:50:00*0.72125*0.72128*0.72138*0.72107
09/07/2010 05:55:00*0.72128*0.72097*0.72137*0.72089
09/07/2010 06:00:00*0.72097*0.72093*0.72124*0.72086
09/07/2010 06:05:00*0.72093*0.72037*0.72095*0.72022
09/07/2010 06:10:00*0.72037*0.7202*0.72045*0.72017
09/07/2010 06:15:00*0.7202*0.72007*0.72023*0.71991
09/07/2010 06:20:00*0.72007*0.72007*0.72065*0.72007
09/07/2010 06:25:00*0.72007*0.72032*0.72058*0.72007
09/07/2010 06:30:00*0.72032*0.72025*0.72032*0.72025
09/07/2010 06:35:00*0.72025*0.72032*0.72078*0.72025
09/07/2010 06:40:00*0.72032*0.72033*0.72067*0.72032
09/07/2010 06:45:00*0.72033*0.72042*0.72042*0.72016
09/07/2010 06:50:00*0.72042*0.7206*0.72071*0.72042
09/07/2010 06:55:00*0.7206*0.72067*0.72067*0.72045
09/07/2010 07:00:00*0.72067*0.72071*0.72077*0.72054
09/07/2010 07:05:00*0.72071*0.72059*0.72072*0.72059
09/07/2010 07:10:00*0.72059*0.72075*0.72077*0.72059
09/07/2010 07:15:00*0.72075*0.72144*0.72149*0.72075
09/07/2010 07:20:00*0.72144*0.72132*0.72157*0.72123
09/07/2010 07:25:00*0.72132*0.72123*0.72158*0.72122
09/07/2010 07:30:00*0.72123*0.72071*0.72123*0.72067
09/07/2010 07:35:00*0.72071*0.72036*0.72087*0.72034
09/07/2010 07:40:00*0.72036*0.7202*0.72047*0.72015
09/07/2010 07:45:00*0.7202*0.72108*0.72108*0.72009
09/07/2010 07:50:00*0.72108*0.72131*0.72138*0.72107
09/07/2010 07:55:00*0.72131*0.72122*0.72138*0.72109
09/07/2010 08:00:00*0.72122*0.72171*0.72171*0.72102
09/07/2010 08:05:00*0.72171*0.72146*0.72171*0.72116
09/07/2010 08:10:00*0.72146*0.72119*0.72162*0.72102
09/07/2010 08:15:00*0.72119*0.72136*0.72145*0.72097
09/07/2010 08:20:00*0.72136*0.72126*0.72145*0.7211
09/07/2010 08:25:00*0.72126*0.72117*0.72145*0.72097
09/07/2010 08:30:00*0.72117*0.72096*0.72117*0.72056
09/07/2010 08:35:00*0.72096*0.7209*0.72105*0.72066
09/07/2010 08:40:00*0.7209*0.72057*0.72144*0.72057
09/07/2010 08:45:00*0.72057*0.72127*0.72145*0.72055
09/07/2010 08:50:00*0.72127*0.72144*0.72172*0.72127
09/07/2010 08:55:00*0.72144*0.72195*0.72238*0.72139
09/07/2010 09:00:00*0.72195*0.72176*0.72235*0.72159
09/07/2010 09:05:00*0.72176*0.72183*0.72221*0.72168
09/07/2010 09:10:00*0.72183*0.72193*0.72197*0.72172
09/07/2010 09:15:00*0.72193*0.72192*0.72217*0.72182
09/07/2010 09:20:00*0.72192*0.7227*0.72287*0.72192
09/07/2010 09:25:00*0.7227*0.7226*0.72305*0.72255
09/07/2010 09:30:00*0.7226*0.7225*0.72263*0.72238
09/07/2010 09:35:00*0.7225*0.72217*0.72278*0.72206
09/07/2010 09:40:00*0.72217*0.72207*0.72222*0.72177
09/07/2010 09:45:00*0.72207*0.7226*0.72267*0.72202
09/07/2010 09:50:00*0.7226*0.72248*0.72264*0.72237
09/07/2010 09:55:00*0.72248*0.72182*0.72248*0.72178
09/07/2010 10:00:00*0.72182*0.72071*0.72192*0.72071
09/07/2010 10:05:00*0.72071*0.72152*0.72152*0.72071
09/07/2010 10:10:00*0.72152*0.72175*0.72181*0.7213
09/07/2010 10:15:00*0.72175*0.72202*0.72205*0.72152
09/07/2010 10:20:00*0.72202*0.72091*0.72205*0.72082
09/07/2010 10:25:00*0.72091*0.72014*0.72106*0.7201
09/07/2010 10:30:00*0.72014*0.72034*0.72042*0.71997
09/07/2010 10:35:00*0.72034*0.7202*0.72038*0.72007
09/07/2010 10:40:00*0.7202*0.7205*0.72069*0.72012
09/07/2010 10:45:00*0.7205*0.72104*0.72107*0.7205
09/07/2010 10:50:00*0.72104*0.72106*0.72114*0.72076
09/07/2010 10:55:00*0.72106*0.7208*0.7213*0.72077
09/07/2010 11:00:00*0.7208*0.72106*0.72132*0.72035
09/07/2010 11:05:00*0.72106*0.72013*0.72111*0.72002
09/07/2010 11:10:00*0.72013*0.71994*0.7204*0.71974
09/07/2010 11:15:00*0.71994*0.71974*0.72011*0.71957
09/07/2010 11:20:00*0.71974*0.72047*0.72047*0.71947
09/07/2010 11:25:00*0.72047*0.72055*0.72114*0.72044
09/07/2010 11:30:00*0.72055*0.72075*0.7208*0.72055
09/07/2010 11:35:00*0.72075*0.72099*0.72142*0.72073
09/07/2010 11:40:00*0.72099*0.72098*0.72112*0.72082
09/07/2010 11:45:00*0.72098*0.72109*0.72116*0.72062
09/07/2010 11:50:00*0.72109*0.72082*0.72115*0.72067
09/07/2010 11:55:00*0.72082*0.72062*0.72096*0.72045
09/07/2010 12:00:00*0.72062*0.7214*0.72142*0.72037
09/07/2010 12:05:00*0.7214*0.72135*0.7214*0.72111
09/07/2010 12:10:00*0.72135*0.72141*0.72148*0.72125
09/07/2010 12:15:00*0.72141*0.72136*0.72141*0.72117
09/07/2010 12:20:00*0.72136*0.7213*0.72141*0.72127
09/07/2010 12:25:00*0.7213*0.72138*0.72151*0.7213
09/07/2010 12:30:00*0.72138*0.72138*0.72148*0.72129
09/07/2010 12:35:00*0.72138*0.72115*0.72148*0.721
09/07/2010 12:40:00*0.72115*0.72108*0.72135*0.72108
09/07/2010 12:45:00*0.72108*0.72134*0.7214*0.72107
09/07/2010 12:50:00*0.72134*0.7215*0.72163*0.72124
09/07/2010 12:55:00*0.7215*0.72141*0.72165*0.72135
09/07/2010 13:00:00*0.72141*0.72155*0.72155*0.72123
09/07/2010 13:05:00*0.72155*0.72141*0.72165*0.72135
09/07/2010 13:10:00*0.72141*0.72135*0.7216*0.72121
09/07/2010 13:15:00*0.72135*0.72136*0.72141*0.7213
09/07/2010 13:20:00*0.72136*0.72151*0.7216*0.72133
09/07/2010 13:25:00*0.72151*0.72142*0.72155*0.7212
09/07/2010 13:30:00*0.72142*0.72145*0.72155*0.72121
09/07/2010 13:35:00*0.72145*0.72191*0.72205*0.72137
09/07/2010 13:40:00*0.72191*0.7219*0.72195*0.72169
09/07/2010 13:45:00*0.7219*0.72135*0.7219*0.72132
09/07/2010 13:50:00*0.72135*0.7213*0.7214*0.72125
09/07/2010 13:55:00*0.7213*0.72175*0.72196*0.72125
09/07/2010 14:00:00*0.72175*0.72202*0.72215*0.72175
09/07/2010 14:05:00*0.72202*0.72152*0.72225*0.72152
09/07/2010 14:10:00*0.72152*0.72161*0.7217*0.72137
09/07/2010 14:15:00*0.72161*0.72187*0.72188*0.72161
09/07/2010 14:20:00*0.72187*0.72215*0.72222*0.72184
09/07/2010 14:25:00*0.72215*0.72176*0.72215*0.72176
09/07/2010 14:30:00*0.72176*0.72133*0.72185*0.72125
09/07/2010 14:35:00*0.72133*0.72121*0.72137*0.72118
09/07/2010 14:40:00*0.72121*0.72121*0.7214*0.72118
09/07/2010 14:45:00*0.72121*0.72094*0.72121*0.72082
09/07/2010 14:50:00*0.72094*0.72092*0.72095*0.72079
09/07/2010 14:55:00*0.72092*0.72066*0.72099*0.7206
09/07/2010 15:00:00*0.72066*0.72035*0.7207*0.72004
09/07/2010 15:05:00*0.72035*0.72049*0.72054*0.72021
09/07/2010 15:10:00*0.72049*0.71989*0.72049*0.71984
09/07/2010 15:15:00*0.71989*0.71992*0.71995*0.71979
09/07/2010 15:20:00*0.71992*0.72*0.72002*0.7199
09/07/2010 15:25:00*0.72*0.72002*0.72015*0.72
09/07/2010 15:30:00*0.72002*0.71994*0.72003*0.71965
09/07/2010 15:35:00*0.71994*0.71984*0.71994*0.71963
09/07/2010 15:40:00*0.71984*0.72042*0.72055*0.71984
09/07/2010 15:45:00*0.72042*0.72058*0.72059*0.72042
09/07/2010 15:50:00*0.72058*0.72015*0.72059*0.72015
09/07/2010 15:55:00*0.72015*0.71966*0.72015*0.71962
09/07/2010 16:00:00*0.71966*0.71973*0.71995*0.71966
09/07/2010 16:05:00*0.71973*0.71965*0.71976*0.71958
09/07/2010 16:10:00*0.71965*0.71958*0.71967*0.71958
09/07/2010 16:15:00*0.71958*0.71966*0.71969*0.71958
09/07/2010 16:20:00*0.71966*0.71966*0.71966*0.71966
09/07/2010 16:25:00*0.71966*0.71941*0.71966*0.71941
09/07/2010 16:30:00*0.71941*0.71911*0.71941*0.71907
09/07/2010 16:35:00*0.71911*0.7193*0.7194*0.71901
09/07/2010 16:40:00*0.7193*0.7195*0.71955*0.7192
09/07/2010 16:45:00*0.7195*0.7198*0.71985*0.7192
09/07/2010 16:50:00*0.7198*0.71891*0.7198*0.71891
09/07/2010 16:55:00*0.71891*0.71878*0.719*0.71868
09/07/2010 17:00:00*0.71878*0.71935*0.71952*0.71874
