09/05/2010 17:05:00*0.72053*0.72053*0.72053*0.72053
09/05/2010 17:10:00*0.72053*0.72053*0.72053*0.72053
09/05/2010 17:15:00*0.72053*0.71905*0.72053*0.71877
09/05/2010 17:20:00*0.71905*0.71899*0.71967*0.71898
09/05/2010 17:25:00*0.71899*0.71902*0.71905*0.71898
09/05/2010 17:30:00*0.71902*0.71921*0.71941*0.7188
09/05/2010 17:35:00*0.71921*0.719*0.71938*0.71876
09/05/2010 17:40:00*0.719*0.71892*0.719*0.71868
09/05/2010 17:45:00*0.71892*0.7187*0.71911*0.71835
09/05/2010 17:50:00*0.7187*0.71866*0.71871*0.71826
09/05/2010 17:55:00*0.71866*0.71788*0.71875*0.71785
09/05/2010 18:00:00*0.71788*0.71786*0.71875*0.71754
09/05/2010 18:05:00*0.71786*0.71849*0.71875*0.71754
09/05/2010 18:10:00*0.71849*0.71836*0.71856*0.71816
09/05/2010 18:15:00*0.71836*0.71846*0.7185*0.7182
09/05/2010 18:20:00*0.71846*0.71846*0.71857*0.71841
09/05/2010 18:25:00*0.71846*0.71863*0.71866*0.71846
09/05/2010 18:30:00*0.71863*0.719*0.71905*0.7186
09/05/2010 18:35:00*0.719*0.71873*0.71905*0.71871
09/05/2010 18:40:00*0.71873*0.7187*0.71886*0.71851
09/05/2010 18:45:00*0.7187*0.7185*0.7188*0.7184
09/05/2010 18:50:00*0.7185*0.71873*0.71888*0.71849
09/05/2010 18:55:00*0.71873*0.719*0.71912*0.71873
09/05/2010 19:00:00*0.719*0.71893*0.71907*0.71893
09/05/2010 19:05:00*0.71893*0.7189*0.7191*0.7188
09/05/2010 19:10:00*0.7189*0.7186*0.71892*0.71822
09/05/2010 19:15:00*0.7186*0.71871*0.71895*0.71855
09/05/2010 19:20:00*0.71871*0.7187*0.71916*0.71857
09/05/2010 19:25:00*0.7187*0.71863*0.71883*0.71859
09/05/2010 19:30:00*0.71863*0.71836*0.71863*0.71823
09/05/2010 19:35:00*0.71836*0.7185*0.71853*0.71815
09/05/2010 19:40:00*0.7185*0.71831*0.7185*0.71825
09/05/2010 19:45:00*0.71831*0.71838*0.71856*0.71825
09/05/2010 19:50:00*0.71838*0.71861*0.71874*0.71831
09/05/2010 19:55:00*0.71861*0.71875*0.71904*0.71853
09/05/2010 20:00:00*0.71875*0.71953*0.71963*0.7187
09/05/2010 20:05:00*0.71953*0.71973*0.7199*0.7195
09/05/2010 20:10:00*0.71973*0.71948*0.71973*0.71928
09/05/2010 20:15:00*0.71948*0.71944*0.71949*0.71932
09/05/2010 20:20:00*0.71944*0.7194*0.71945*0.71932
09/05/2010 20:25:00*0.7194*0.71925*0.71944*0.71925
09/05/2010 20:30:00*0.71925*0.71923*0.7193*0.71918
09/05/2010 20:35:00*0.71923*0.71935*0.7194*0.71923
09/05/2010 20:40:00*0.71935*0.71942*0.71954*0.71935
09/05/2010 20:45:00*0.71942*0.71964*0.71964*0.71942
09/05/2010 20:50:00*0.71964*0.71984*0.72004*0.71964
09/05/2010 20:55:00*0.71984*0.7197*0.72004*0.71964
09/05/2010 21:00:00*0.7197*0.7202*0.72028*0.71969
09/05/2010 21:05:00*0.7202*0.72*0.72037*0.71979
09/05/2010 21:10:00*0.72*0.71982*0.72031*0.7198
09/05/2010 21:15:00*0.71982*0.7197*0.72009*0.71969
09/05/2010 21:20:00*0.7197*0.71995*0.71995*0.71965
09/05/2010 21:25:00*0.71995*0.71993*0.72*0.71971
09/05/2010 21:30:00*0.71993*0.71986*0.71993*0.71943
09/05/2010 21:35:00*0.71986*0.71988*0.71992*0.71978
09/05/2010 21:40:00*0.71988*0.71987*0.71988*0.71984
09/05/2010 21:45:00*0.71987*0.72054*0.72069*0.71985
09/05/2010 21:50:00*0.72054*0.7204*0.72054*0.72026
09/05/2010 21:55:00*0.7204*0.72096*0.72101*0.7204
09/05/2010 22:00:00*0.72096*0.72079*0.72101*0.7207
09/05/2010 22:05:00*0.72079*0.72071*0.72094*0.72069
09/05/2010 22:10:00*0.72071*0.72111*0.72116*0.72069
09/05/2010 22:15:00*0.72111*0.72087*0.72111*0.72086
09/05/2010 22:20:00*0.72087*0.72085*0.72094*0.72081
09/05/2010 22:25:00*0.72085*0.72072*0.72085*0.72072
09/05/2010 22:30:00*0.72072*0.72071*0.72085*0.72064
09/05/2010 22:35:00*0.72071*0.72078*0.7208*0.72071
09/05/2010 22:40:00*0.72078*0.72111*0.72125*0.72078
09/05/2010 22:45:00*0.72111*0.7212*0.72123*0.72103
09/05/2010 22:50:00*0.7212*0.72115*0.7212*0.72096
09/05/2010 22:55:00*0.72115*0.72155*0.72155*0.72115
09/05/2010 23:00:00*0.72155*0.72176*0.72195*0.7215
09/05/2010 23:05:00*0.72176*0.72161*0.72178*0.72154
09/05/2010 23:10:00*0.72161*0.72162*0.72168*0.72161
09/05/2010 23:15:00*0.72162*0.72151*0.72162*0.72148
09/05/2010 23:20:00*0.72151*0.72159*0.72159*0.72149
09/05/2010 23:25:00*0.72159*0.72193*0.72199*0.72159
09/05/2010 23:30:00*0.72193*0.72175*0.722*0.7217
09/05/2010 23:35:00*0.72175*0.7221*0.72218*0.72175
09/05/2010 23:40:00*0.7221*0.72224*0.72225*0.72209
09/05/2010 23:45:00*0.72224*0.72304*0.72309*0.72224
09/05/2010 23:50:00*0.72304*0.72267*0.72304*0.72267
09/05/2010 23:55:00*0.72267*0.7229*0.72305*0.72253
09/06/2010 00:00:00*0.7229*0.72275*0.7229*0.72256
09/06/2010 00:05:00*0.72275*0.7228*0.72305*0.72269
09/06/2010 00:10:00*0.7228*0.72275*0.723*0.72269
09/06/2010 00:15:00*0.72275*0.72268*0.7228*0.72268
09/06/2010 00:20:00*0.72268*0.7224*0.72268*0.7223
09/06/2010 00:25:00*0.7224*0.72233*0.72246*0.72233
09/06/2010 00:30:00*0.72233*0.72255*0.72255*0.72233
09/06/2010 00:35:00*0.72255*0.7221*0.72265*0.72208
09/06/2010 00:40:00*0.7221*0.72212*0.72215*0.72191
09/06/2010 00:45:00*0.72212*0.72205*0.72212*0.72185
09/06/2010 00:50:00*0.72205*0.722*0.7221*0.72195
09/06/2010 00:55:00*0.722*0.72175*0.72205*0.72175
09/06/2010 01:00:00*0.72175*0.72181*0.72181*0.72154
09/06/2010 01:05:00*0.72181*0.72174*0.72187*0.72165
09/06/2010 01:10:00*0.72174*0.72189*0.7221*0.72174
09/06/2010 01:15:00*0.72189*0.72178*0.72189*0.72172
09/06/2010 01:20:00*0.72178*0.72168*0.72179*0.72168
09/06/2010 01:25:00*0.72168*0.7219*0.7219*0.72168
09/06/2010 01:30:00*0.7219*0.72175*0.72192*0.7217
09/06/2010 01:35:00*0.72175*0.72166*0.72175*0.7216
09/06/2010 01:40:00*0.72166*0.72165*0.72169*0.72132
09/06/2010 01:45:00*0.72165*0.72163*0.72166*0.72159
09/06/2010 01:50:00*0.72163*0.72159*0.72166*0.72154
09/06/2010 01:55:00*0.72159*0.72178*0.72189*0.72157
09/06/2010 02:00:00*0.72178*0.7219*0.72199*0.72175
09/06/2010 02:05:00*0.7219*0.72195*0.72227*0.72185
09/06/2010 02:10:00*0.72195*0.72149*0.72195*0.72145
09/06/2010 02:15:00*0.72149*0.72217*0.72217*0.7214
09/06/2010 02:20:00*0.72217*0.72203*0.72218*0.72201
09/06/2010 02:25:00*0.72203*0.72202*0.72208*0.72192
09/06/2010 02:30:00*0.72202*0.72204*0.72205*0.72196
09/06/2010 02:35:00*0.72204*0.72183*0.72205*0.72179
09/06/2010 02:40:00*0.72183*0.7214*0.72188*0.72139
09/06/2010 02:45:00*0.7214*0.72129*0.72149*0.7211
09/06/2010 02:50:00*0.72129*0.7212*0.72137*0.72108
09/06/2010 02:55:00*0.7212*0.72177*0.72177*0.72112
09/06/2010 03:00:00*0.72177*0.72174*0.72181*0.72141
09/06/2010 03:05:00*0.72174*0.7219*0.72205*0.72147
09/06/2010 03:10:00*0.7219*0.72197*0.72213*0.72187
09/06/2010 03:15:00*0.72197*0.72292*0.72295*0.72197
09/06/2010 03:20:00*0.72292*0.72302*0.72321*0.72288
09/06/2010 03:25:00*0.72302*0.72375*0.72392*0.72297
09/06/2010 03:30:00*0.72375*0.72437*0.72452*0.72375
09/06/2010 03:35:00*0.72437*0.72398*0.72438*0.72395
09/06/2010 03:40:00*0.72398*0.72383*0.72398*0.72377
09/06/2010 03:45:00*0.72383*0.72382*0.72398*0.72373
09/06/2010 03:50:00*0.72382*0.72411*0.72411*0.72359
09/06/2010 03:55:00*0.72411*0.72333*0.72426*0.72318
09/06/2010 04:00:00*0.72333*0.72357*0.72358*0.72328
09/06/2010 04:05:00*0.72357*0.72339*0.72375*0.72335
09/06/2010 04:10:00*0.72339*0.72332*0.7237*0.72332
09/06/2010 04:15:00*0.72332*0.7233*0.7237*0.7231
09/06/2010 04:20:00*0.7233*0.72302*0.7233*0.723
09/06/2010 04:25:00*0.72302*0.72359*0.72361*0.72292
09/06/2010 04:30:00*0.72359*0.72355*0.72367*0.72339
09/06/2010 04:35:00*0.72355*0.72315*0.72362*0.72315
09/06/2010 04:40:00*0.72315*0.72284*0.72324*0.72262
09/06/2010 04:45:00*0.72284*0.72319*0.72337*0.72279
09/06/2010 04:50:00*0.72319*0.72233*0.72321*0.72231
09/06/2010 04:55:00*0.72233*0.72235*0.72247*0.7223
09/06/2010 05:00:00*0.72235*0.72207*0.72235*0.72138
09/06/2010 05:05:00*0.72207*0.72173*0.72213*0.72115
09/06/2010 05:10:00*0.72173*0.72203*0.72215*0.7216
09/06/2010 05:15:00*0.72203*0.72246*0.72246*0.72194
09/06/2010 05:20:00*0.72246*0.72294*0.723*0.72245
09/06/2010 05:25:00*0.72294*0.72314*0.72323*0.72294
09/06/2010 05:30:00*0.72314*0.72317*0.72323*0.72311
09/06/2010 05:35:00*0.72317*0.72285*0.72323*0.72261
09/06/2010 05:40:00*0.72285*0.72305*0.72319*0.72285
09/06/2010 05:45:00*0.72305*0.7232*0.72324*0.72297
09/06/2010 05:50:00*0.7232*0.72356*0.7236*0.72299
09/06/2010 05:55:00*0.72356*0.7239*0.72402*0.72347
09/06/2010 06:00:00*0.7239*0.7236*0.72395*0.72359
09/06/2010 06:05:00*0.7236*0.72353*0.72365*0.72332
09/06/2010 06:10:00*0.72353*0.72355*0.72372*0.72342
09/06/2010 06:15:00*0.72355*0.72358*0.72374*0.72355
09/06/2010 06:20:00*0.72358*0.72322*0.72358*0.72322
09/06/2010 06:25:00*0.72322*0.72319*0.72322*0.72298
09/06/2010 06:30:00*0.72319*0.72313*0.72319*0.72305
09/06/2010 06:35:00*0.72313*0.7234*0.72342*0.72305
09/06/2010 06:40:00*0.7234*0.72377*0.72386*0.72337
09/06/2010 06:45:00*0.72377*0.72374*0.72407*0.72363
09/06/2010 06:50:00*0.72374*0.7239*0.72405*0.72369
09/06/2010 06:55:00*0.7239*0.72405*0.7241*0.72385
09/06/2010 07:00:00*0.72405*0.72388*0.72415*0.72388
09/06/2010 07:05:00*0.72388*0.72359*0.7241*0.72354
09/06/2010 07:10:00*0.72359*0.72367*0.72374*0.72351
09/06/2010 07:15:00*0.72367*0.72363*0.72378*0.72362
09/06/2010 07:20:00*0.72363*0.72362*0.72373*0.7236
09/06/2010 07:25:00*0.72362*0.72358*0.72385*0.72354
09/06/2010 07:30:00*0.72358*0.72321*0.72363*0.72321
09/06/2010 07:35:00*0.72321*0.72354*0.72367*0.72321
09/06/2010 07:40:00*0.72354*0.72302*0.72363*0.72288
09/06/2010 07:45:00*0.72302*0.72314*0.72314*0.72287
09/06/2010 07:50:00*0.72314*0.72308*0.72314*0.72297
09/06/2010 07:55:00*0.72308*0.72299*0.72324*0.72298
09/06/2010 08:00:00*0.72299*0.72294*0.72303*0.72293
09/06/2010 08:05:00*0.72294*0.72307*0.7231*0.72294
09/06/2010 08:10:00*0.72307*0.72298*0.72311*0.72295
09/06/2010 08:15:00*0.72298*0.72389*0.72389*0.72298
09/06/2010 08:20:00*0.72389*0.72369*0.72392*0.72358
09/06/2010 08:25:00*0.72369*0.72339*0.7237*0.72328
09/06/2010 08:30:00*0.72339*0.72355*0.72362*0.72331
09/06/2010 08:35:00*0.72355*0.7238*0.72381*0.72352
09/06/2010 08:40:00*0.7238*0.72375*0.72383*0.72362
09/06/2010 08:45:00*0.72375*0.72381*0.72384*0.72374
09/06/2010 08:50:00*0.72381*0.72386*0.72393*0.72381
09/06/2010 08:55:00*0.72386*0.72383*0.72393*0.72381
09/06/2010 09:00:00*0.72383*0.72415*0.72415*0.72383
09/06/2010 09:05:00*0.72415*0.72398*0.72425*0.72398
09/06/2010 09:10:00*0.72398*0.72408*0.72409*0.72387
09/06/2010 09:15:00*0.72408*0.72405*0.72409*0.7239
09/06/2010 09:20:00*0.72405*0.72408*0.72408*0.72397
09/06/2010 09:25:00*0.72408*0.72425*0.72433*0.72397
09/06/2010 09:30:00*0.72425*0.72399*0.7243*0.72399
09/06/2010 09:35:00*0.72399*0.72387*0.72403*0.72378
09/06/2010 09:40:00*0.72387*0.72379*0.72401*0.72376
09/06/2010 09:45:00*0.72379*0.72405*0.7242*0.72379
09/06/2010 09:50:00*0.72405*0.72402*0.7241*0.72398
09/06/2010 09:55:00*0.72402*0.72415*0.72418*0.72393
09/06/2010 10:00:00*0.72415*0.72414*0.72418*0.724
09/06/2010 10:05:00*0.72414*0.72403*0.72418*0.72403
09/06/2010 10:10:00*0.72403*0.72402*0.7241*0.72378
09/06/2010 10:15:00*0.72402*0.72457*0.72467*0.72395
09/06/2010 10:20:00*0.72457*0.72512*0.72521*0.72457
09/06/2010 10:25:00*0.72512*0.72556*0.72562*0.72512
09/06/2010 10:30:00*0.72556*0.72479*0.72557*0.72451
09/06/2010 10:35:00*0.72479*0.72469*0.7249*0.72462
09/06/2010 10:40:00*0.72469*0.72414*0.72479*0.72414
09/06/2010 10:45:00*0.72414*0.7243*0.72452*0.72414
09/06/2010 10:50:00*0.7243*0.72446*0.72453*0.72426
09/06/2010 10:55:00*0.72446*0.72314*0.72446*0.72311
09/06/2010 11:00:00*0.72314*0.72241*0.72349*0.72236
09/06/2010 11:05:00*0.72241*0.7226*0.72284*0.72228
09/06/2010 11:10:00*0.7226*0.72298*0.72303*0.72254
09/06/2010 11:15:00*0.72298*0.72304*0.72308*0.7228
09/06/2010 11:20:00*0.72304*0.72269*0.72353*0.72269
09/06/2010 11:25:00*0.72269*0.72289*0.72312*0.72269
09/06/2010 11:30:00*0.72289*0.72237*0.72293*0.7223
09/06/2010 11:35:00*0.72237*0.72223*0.72237*0.72219
09/06/2010 11:40:00*0.72223*0.72254*0.72273*0.72215
09/06/2010 11:45:00*0.72254*0.72278*0.72278*0.72254
09/06/2010 11:50:00*0.72278*0.72282*0.72293*0.72261
09/06/2010 11:55:00*0.72282*0.72218*0.72282*0.72218
09/06/2010 12:00:00*0.72218*0.72262*0.72283*0.72217
09/06/2010 12:05:00*0.72262*0.72267*0.7228*0.72234
09/06/2010 12:10:00*0.72267*0.7227*0.72274*0.72231
09/06/2010 12:15:00*0.7227*0.72277*0.72277*0.72253
09/06/2010 12:20:00*0.72277*0.72293*0.72299*0.72257
09/06/2010 12:25:00*0.72293*0.72283*0.72301*0.72278
09/06/2010 12:30:00*0.72283*0.723*0.723*0.72283
09/06/2010 12:35:00*0.723*0.72282*0.72301*0.72279
09/06/2010 12:40:00*0.72282*0.72269*0.72301*0.72264
09/06/2010 12:45:00*0.72269*0.72317*0.72317*0.72269
09/06/2010 12:50:00*0.72317*0.72296*0.72318*0.72287
09/06/2010 12:55:00*0.72296*0.72268*0.72296*0.72268
09/06/2010 13:00:00*0.72268*0.72267*0.72287*0.7226
09/06/2010 13:05:00*0.72267*0.72255*0.72267*0.72243
09/06/2010 13:10:00*0.72255*0.72273*0.72277*0.72248
09/06/2010 13:15:00*0.72273*0.72259*0.72273*0.72253
09/06/2010 13:20:00*0.72259*0.72259*0.72259*0.72253
09/06/2010 13:25:00*0.72259*0.72254*0.72259*0.72253
09/06/2010 13:30:00*0.72254*0.72247*0.72266*0.72238
09/06/2010 13:35:00*0.72247*0.72236*0.72247*0.72236
09/06/2010 13:40:00*0.72236*0.72235*0.72251*0.72216
09/06/2010 13:45:00*0.72235*0.72244*0.72247*0.72235
09/06/2010 13:50:00*0.72244*0.72244*0.72247*0.72233
09/06/2010 13:55:00*0.72244*0.72236*0.72244*0.72236
09/06/2010 14:00:00*0.72236*0.72262*0.72272*0.72235
09/06/2010 14:05:00*0.72262*0.72254*0.72262*0.72246
09/06/2010 14:10:00*0.72254*0.72304*0.7232*0.72254
09/06/2010 14:15:00*0.72304*0.72352*0.7236*0.72304
09/06/2010 14:20:00*0.72352*0.72295*0.72352*0.72289
09/06/2010 14:25:00*0.72295*0.72277*0.72295*0.72267
09/06/2010 14:30:00*0.72277*0.72276*0.72281*0.72265
09/06/2010 14:35:00*0.72276*0.72277*0.72295*0.72263
09/06/2010 14:40:00*0.72277*0.72273*0.72331*0.72262
09/06/2010 14:45:00*0.72273*0.72273*0.72277*0.72249
09/06/2010 14:50:00*0.72273*0.72243*0.72277*0.72243
09/06/2010 14:55:00*0.72243*0.72243*0.72262*0.72236
09/06/2010 15:00:00*0.72243*0.72235*0.72255*0.7223
09/06/2010 15:05:00*0.72235*0.72302*0.72309*0.72235
09/06/2010 15:10:00*0.72302*0.72299*0.72309*0.7224
09/06/2010 15:15:00*0.72299*0.72256*0.72299*0.72253
09/06/2010 15:20:00*0.72256*0.72245*0.72291*0.72238
09/06/2010 15:25:00*0.72245*0.72269*0.72325*0.72245
09/06/2010 15:30:00*0.72269*0.72275*0.72305*0.72244
09/06/2010 15:35:00*0.72275*0.7229*0.72295*0.72274
09/06/2010 15:40:00*0.7229*0.72274*0.7229*0.72251
09/06/2010 15:45:00*0.72274*0.72274*0.72274*0.72274
09/06/2010 15:50:00*0.72274*0.72295*0.72295*0.72274
09/06/2010 15:55:00*0.72295*0.72274*0.72295*0.72274
09/06/2010 16:00:00*0.72274*0.72274*0.72287*0.72254
09/06/2010 16:05:00*0.72274*0.72296*0.72302*0.72254
09/06/2010 16:10:00*0.72296*0.72263*0.72296*0.72263
09/06/2010 16:15:00*0.72263*0.72285*0.72308*0.72263
09/06/2010 16:20:00*0.72285*0.72294*0.72294*0.7227
09/06/2010 16:25:00*0.72294*0.72311*0.72311*0.7227
09/06/2010 16:30:00*0.72311*0.72317*0.72338*0.7231
09/06/2010 16:35:00*0.72317*0.72304*0.72362*0.72302
09/06/2010 16:40:00*0.72304*0.723*0.72343*0.72291
09/06/2010 16:45:00*0.723*0.72291*0.72312*0.72291
09/06/2010 16:50:00*0.72291*0.723*0.723*0.7228
09/06/2010 16:55:00*0.723*0.7229*0.7231*0.72255
09/06/2010 17:00:00*0.7229*0.72281*0.72366*0.72262
