09/02/2010 17:05:00*0.71438*0.71437*0.7144*0.71395
09/02/2010 17:10:00*0.71437*0.71432*0.71437*0.71429
09/02/2010 17:15:00*0.71432*0.71442*0.71442*0.71432
09/02/2010 17:20:00*0.71442*0.71445*0.71447*0.71442
09/02/2010 17:25:00*0.71445*0.71445*0.71445*0.71444
09/02/2010 17:30:00*0.71445*0.7144*0.71445*0.7144
09/02/2010 17:35:00*0.7144*0.7144*0.7144*0.7144
09/02/2010 17:40:00*0.7144*0.7143*0.7144*0.7143
09/02/2010 17:45:00*0.7143*0.71429*0.7143*0.71428
09/02/2010 17:50:00*0.71429*0.71465*0.71466*0.71429
09/02/2010 17:55:00*0.71465*0.7145*0.71466*0.7145
09/02/2010 18:00:00*0.7145*0.71442*0.71462*0.71442
09/02/2010 18:05:00*0.71442*0.71433*0.71453*0.71433
09/02/2010 18:10:00*0.71433*0.71427*0.71445*0.71425
09/02/2010 18:15:00*0.71427*0.7139*0.71429*0.7139
09/02/2010 18:20:00*0.7139*0.71343*0.71393*0.71343
09/02/2010 18:25:00*0.71343*0.71352*0.7136*0.71343
09/02/2010 18:30:00*0.71352*0.71365*0.71365*0.71348
09/02/2010 18:35:00*0.71365*0.71358*0.71365*0.71358
09/02/2010 18:40:00*0.71358*0.71358*0.71361*0.71358
09/02/2010 18:45:00*0.71358*0.7135*0.71362*0.71345
09/02/2010 18:50:00*0.7135*0.71347*0.7135*0.71345
09/02/2010 18:55:00*0.71347*0.71356*0.71356*0.71347
09/02/2010 19:00:00*0.71356*0.71368*0.71406*0.71353
09/02/2010 19:05:00*0.71368*0.71402*0.71402*0.71368
09/02/2010 19:10:00*0.71402*0.7139*0.71433*0.7138
09/02/2010 19:15:00*0.7139*0.71385*0.7139*0.71385
09/02/2010 19:20:00*0.71385*0.7139*0.7139*0.71385
09/02/2010 19:25:00*0.7139*0.71384*0.71394*0.71384
09/02/2010 19:30:00*0.71384*0.71385*0.7139*0.7138
09/02/2010 19:35:00*0.71385*0.71383*0.7139*0.7138
09/02/2010 19:40:00*0.71383*0.71364*0.7139*0.7136
09/02/2010 19:45:00*0.71364*0.71335*0.71365*0.71335
09/02/2010 19:50:00*0.71335*0.71309*0.71338*0.71309
09/02/2010 19:55:00*0.71309*0.71325*0.71325*0.71297
09/02/2010 20:00:00*0.71325*0.71337*0.7135*0.71325
09/02/2010 20:05:00*0.71337*0.71345*0.71355*0.71315
09/02/2010 20:10:00*0.71345*0.7139*0.71401*0.7134
09/02/2010 20:15:00*0.7139*0.71415*0.7143*0.71385
09/02/2010 20:20:00*0.71415*0.71461*0.7147*0.71415
09/02/2010 20:25:00*0.71461*0.71453*0.71465*0.7145
09/02/2010 20:30:00*0.71453*0.71444*0.71453*0.71442
09/02/2010 20:35:00*0.71444*0.71435*0.71445*0.71435
09/02/2010 20:40:00*0.71435*0.71437*0.71445*0.71433
09/02/2010 20:45:00*0.71437*0.71435*0.71445*0.71415
09/02/2010 20:50:00*0.71435*0.71449*0.7146*0.71435
09/02/2010 20:55:00*0.71449*0.7143*0.7146*0.7143
09/02/2010 21:00:00*0.7143*0.71443*0.71455*0.71425
09/02/2010 21:05:00*0.71443*0.71503*0.71503*0.7144
09/02/2010 21:10:00*0.71503*0.71515*0.7153*0.71501
09/02/2010 21:15:00*0.71515*0.71519*0.71522*0.71485
09/02/2010 21:20:00*0.71519*0.71536*0.71547*0.71495
09/02/2010 21:25:00*0.71536*0.71528*0.71551*0.71521
09/02/2010 21:30:00*0.71528*0.71498*0.7154*0.7149
09/02/2010 21:35:00*0.71498*0.71498*0.71508*0.71491
09/02/2010 21:40:00*0.71498*0.71511*0.7153*0.71494
09/02/2010 21:45:00*0.71511*0.71517*0.7153*0.71511
09/02/2010 21:50:00*0.71517*0.71495*0.71536*0.71485
09/02/2010 21:55:00*0.71495*0.7152*0.71535*0.71468
09/02/2010 22:00:00*0.7152*0.71495*0.7153*0.7149
09/02/2010 22:05:00*0.71495*0.71486*0.71525*0.71484
09/02/2010 22:10:00*0.71486*0.71498*0.71525*0.71478
09/02/2010 22:15:00*0.71498*0.71495*0.71529*0.71465
09/02/2010 22:20:00*0.71495*0.7151*0.7151*0.71485
09/02/2010 22:25:00*0.7151*0.71485*0.7151*0.7147
09/02/2010 22:30:00*0.71485*0.71473*0.71485*0.71461
09/02/2010 22:35:00*0.71473*0.71522*0.71538*0.71472
09/02/2010 22:40:00*0.71522*0.71498*0.71522*0.71478
09/02/2010 22:45:00*0.71498*0.71448*0.71498*0.7144
09/02/2010 22:50:00*0.71448*0.71432*0.7146*0.71421
09/02/2010 22:55:00*0.71432*0.7139*0.71435*0.71377
09/02/2010 23:00:00*0.7139*0.71415*0.71425*0.71382
09/02/2010 23:05:00*0.71415*0.71395*0.7142*0.71385
09/02/2010 23:10:00*0.71395*0.71425*0.71425*0.71372
09/02/2010 23:15:00*0.71425*0.7143*0.71445*0.7142
09/02/2010 23:20:00*0.7143*0.71425*0.71437*0.71425
09/02/2010 23:25:00*0.71425*0.7143*0.71435*0.71422
09/02/2010 23:30:00*0.7143*0.714*0.7144*0.71375
09/02/2010 23:35:00*0.714*0.714*0.714*0.7137
09/02/2010 23:40:00*0.714*0.71397*0.7143*0.71395
09/02/2010 23:45:00*0.71397*0.71344*0.71408*0.71327
09/02/2010 23:50:00*0.71344*0.71357*0.71365*0.7134
09/02/2010 23:55:00*0.71357*0.71349*0.71357*0.71335
09/03/2010 00:00:00*0.71349*0.71355*0.71365*0.71337
09/03/2010 00:05:00*0.71355*0.71352*0.71365*0.7134
09/03/2010 00:10:00*0.71352*0.71353*0.7137*0.7135
09/03/2010 00:15:00*0.71353*0.71353*0.7137*0.71353
09/03/2010 00:20:00*0.71353*0.71383*0.71385*0.71353
09/03/2010 00:25:00*0.71383*0.71388*0.71395*0.71367
09/03/2010 00:30:00*0.71388*0.71355*0.71395*0.71349
09/03/2010 00:35:00*0.71355*0.71388*0.71388*0.71355
09/03/2010 00:40:00*0.71388*0.71415*0.71429*0.71388
09/03/2010 00:45:00*0.71415*0.71405*0.7142*0.71393
09/03/2010 00:50:00*0.71405*0.71398*0.71421*0.71392
09/03/2010 00:55:00*0.71398*0.71398*0.71426*0.71395
09/03/2010 01:00:00*0.71398*0.7141*0.71425*0.7139
09/03/2010 01:05:00*0.7141*0.71394*0.7141*0.71388
09/03/2010 01:10:00*0.71394*0.71389*0.71405*0.71389
09/03/2010 01:15:00*0.71389*0.71395*0.714*0.71389
09/03/2010 01:20:00*0.71395*0.71407*0.71435*0.71395
09/03/2010 01:25:00*0.71407*0.71405*0.71407*0.71403
09/03/2010 01:30:00*0.71405*0.71363*0.71405*0.71363
09/03/2010 01:35:00*0.71363*0.7135*0.71372*0.71344
09/03/2010 01:40:00*0.7135*0.7134*0.7135*0.7134
09/03/2010 01:45:00*0.7134*0.7136*0.71375*0.7134
09/03/2010 01:50:00*0.7136*0.71369*0.7137*0.7135
09/03/2010 01:55:00*0.71369*0.71388*0.71388*0.71357
09/03/2010 02:00:00*0.71388*0.71442*0.7145*0.7137
09/03/2010 02:05:00*0.71442*0.7142*0.71455*0.71413
09/03/2010 02:10:00*0.7142*0.71367*0.7142*0.71361
09/03/2010 02:15:00*0.71367*0.71352*0.71397*0.71345
09/03/2010 02:20:00*0.71352*0.7136*0.71367*0.71345
09/03/2010 02:25:00*0.7136*0.71394*0.71402*0.71352
09/03/2010 02:30:00*0.71394*0.71417*0.71418*0.7139
09/03/2010 02:35:00*0.71417*0.71377*0.71417*0.71377
09/03/2010 02:40:00*0.71377*0.71457*0.71457*0.71373
09/03/2010 02:45:00*0.71457*0.71437*0.71457*0.71415
09/03/2010 02:50:00*0.71437*0.71419*0.7145*0.71419
09/03/2010 02:55:00*0.71419*0.71457*0.71467*0.71419
09/03/2010 03:00:00*0.71457*0.71501*0.71502*0.71453
09/03/2010 03:05:00*0.71501*0.71477*0.71535*0.71446
09/03/2010 03:10:00*0.71477*0.71492*0.71525*0.71477
09/03/2010 03:15:00*0.71492*0.71475*0.71527*0.71465
09/03/2010 03:20:00*0.71475*0.71556*0.71566*0.71469
09/03/2010 03:25:00*0.71556*0.71537*0.7159*0.71537
09/03/2010 03:30:00*0.71537*0.71595*0.71597*0.71537
09/03/2010 03:35:00*0.71595*0.71592*0.71621*0.71592
09/03/2010 03:40:00*0.71592*0.71617*0.71626*0.71577
09/03/2010 03:45:00*0.71617*0.7164*0.71652*0.71594
09/03/2010 03:50:00*0.7164*0.71633*0.71647*0.71615
09/03/2010 03:55:00*0.71633*0.71612*0.71663*0.71605
09/03/2010 04:00:00*0.71612*0.71645*0.7166*0.71609
09/03/2010 04:05:00*0.71645*0.71617*0.71665*0.71607
09/03/2010 04:10:00*0.71617*0.716*0.71618*0.71584
09/03/2010 04:15:00*0.716*0.71595*0.71616*0.71561
09/03/2010 04:20:00*0.71595*0.71569*0.71615*0.71557
09/03/2010 04:25:00*0.71569*0.71553*0.7158*0.71518
09/03/2010 04:30:00*0.71553*0.71528*0.71553*0.71517
09/03/2010 04:35:00*0.71528*0.71538*0.71539*0.71497
09/03/2010 04:40:00*0.71538*0.71546*0.71567*0.71536
09/03/2010 04:45:00*0.71546*0.71555*0.71571*0.71534
09/03/2010 04:50:00*0.71555*0.71572*0.71616*0.71554
09/03/2010 04:55:00*0.71572*0.71584*0.71587*0.71556
09/03/2010 05:00:00*0.71584*0.71592*0.71596*0.71562
09/03/2010 05:05:00*0.71592*0.71597*0.7161*0.71574
09/03/2010 05:10:00*0.71597*0.71595*0.71612*0.71592
09/03/2010 05:15:00*0.71595*0.71642*0.71648*0.71592
09/03/2010 05:20:00*0.71642*0.71612*0.71642*0.71607
09/03/2010 05:25:00*0.71612*0.71605*0.71655*0.71597
09/03/2010 05:30:00*0.71605*0.71625*0.71645*0.71598
09/03/2010 05:35:00*0.71625*0.71612*0.71645*0.71602
09/03/2010 05:40:00*0.71612*0.71605*0.71613*0.71585
09/03/2010 05:45:00*0.71605*0.71593*0.71612*0.71593
09/03/2010 05:50:00*0.71593*0.71601*0.71612*0.71585
09/03/2010 05:55:00*0.71601*0.71595*0.71606*0.7159
09/03/2010 06:00:00*0.71595*0.71574*0.71598*0.71573
09/03/2010 06:05:00*0.71574*0.71537*0.71574*0.71537
09/03/2010 06:10:00*0.71537*0.71541*0.71554*0.71522
09/03/2010 06:15:00*0.71541*0.71535*0.71543*0.71509
09/03/2010 06:20:00*0.71535*0.71538*0.71549*0.71511
09/03/2010 06:25:00*0.71538*0.71594*0.71594*0.71524
09/03/2010 06:30:00*0.71594*0.71535*0.71594*0.71532
09/03/2010 06:35:00*0.71535*0.71537*0.71539*0.7153
09/03/2010 06:40:00*0.71537*0.71605*0.71621*0.7153
09/03/2010 06:45:00*0.71605*0.71624*0.71631*0.71602
09/03/2010 06:50:00*0.71624*0.71632*0.7164*0.71604
09/03/2010 06:55:00*0.71632*0.71657*0.71683*0.71632
09/03/2010 07:00:00*0.71657*0.71621*0.7166*0.71621
09/03/2010 07:05:00*0.71621*0.71596*0.71624*0.71589
09/03/2010 07:10:00*0.71596*0.71596*0.71605*0.71589
09/03/2010 07:15:00*0.71596*0.71594*0.71599*0.71583
09/03/2010 07:20:00*0.71594*0.71614*0.71614*0.7159
09/03/2010 07:25:00*0.71614*0.71597*0.71616*0.71594
09/03/2010 07:30:00*0.71597*0.71611*0.71616*0.71592
09/03/2010 07:35:00*0.71611*0.71625*0.71625*0.71606
09/03/2010 07:40:00*0.71625*0.71613*0.71625*0.71608
09/03/2010 07:45:00*0.71613*0.71618*0.71628*0.71608
09/03/2010 07:50:00*0.71618*0.71672*0.71686*0.71618
09/03/2010 07:55:00*0.71672*0.7168*0.71712*0.71672
09/03/2010 08:00:00*0.7168*0.71653*0.71683*0.71644
09/03/2010 08:05:00*0.71653*0.71694*0.71699*0.71643
09/03/2010 08:10:00*0.71694*0.71692*0.71702*0.71677
09/03/2010 08:15:00*0.71692*0.71678*0.71693*0.71644
09/03/2010 08:20:00*0.71678*0.7166*0.71696*0.71645
09/03/2010 08:25:00*0.7166*0.71704*0.71719*0.7166
09/03/2010 08:30:00*0.71704*0.71612*0.71704*0.71605
09/03/2010 08:35:00*0.71612*0.7192*0.72045*0.71612
09/03/2010 08:40:00*0.7192*0.72076*0.72151*0.7192
09/03/2010 08:45:00*0.72076*0.72051*0.72169*0.72046
09/03/2010 08:50:00*0.72051*0.72091*0.7212*0.72003
09/03/2010 08:55:00*0.72091*0.72049*0.72115*0.71982
09/03/2010 09:00:00*0.72049*0.71961*0.72049*0.71951
09/03/2010 09:05:00*0.71961*0.71952*0.72015*0.71952
09/03/2010 09:10:00*0.71952*0.71981*0.72005*0.71927
09/03/2010 09:15:00*0.71981*0.71974*0.71992*0.71924
09/03/2010 09:20:00*0.71974*0.71972*0.72034*0.71942
09/03/2010 09:25:00*0.71972*0.71984*0.71997*0.71947
09/03/2010 09:30:00*0.71984*0.72028*0.72028*0.71962
09/03/2010 09:35:00*0.72028*0.72075*0.7209*0.71975
09/03/2010 09:40:00*0.72075*0.72109*0.72114*0.72
09/03/2010 09:45:00*0.72109*0.72092*0.72114*0.72061
09/03/2010 09:50:00*0.72092*0.72112*0.72137*0.72087
09/03/2010 09:55:00*0.72112*0.72047*0.72125*0.72047
09/03/2010 10:00:00*0.72047*0.7207*0.72098*0.72011
09/03/2010 10:05:00*0.7207*0.7208*0.72102*0.71951
09/03/2010 10:10:00*0.7208*0.71965*0.72114*0.71959
09/03/2010 10:15:00*0.71965*0.71932*0.72054*0.71932
09/03/2010 10:20:00*0.71932*0.71998*0.72031*0.71897
09/03/2010 10:25:00*0.71998*0.72019*0.72046*0.71991
09/03/2010 10:30:00*0.72019*0.71947*0.72026*0.71941
09/03/2010 10:35:00*0.71947*0.71942*0.71956*0.71911
09/03/2010 10:40:00*0.71942*0.71949*0.71999*0.71942
09/03/2010 10:45:00*0.71949*0.7197*0.71982*0.71937
09/03/2010 10:50:00*0.7197*0.72006*0.72012*0.71965
09/03/2010 10:55:00*0.72006*0.72002*0.72022*0.71968
09/03/2010 11:00:00*0.72002*0.71965*0.72015*0.71877
09/03/2010 11:05:00*0.71965*0.7192*0.71965*0.71861
09/03/2010 11:10:00*0.7192*0.71927*0.71946*0.71897
09/03/2010 11:15:00*0.71927*0.71925*0.71945*0.71895
09/03/2010 11:20:00*0.71925*0.7201*0.72018*0.7191
09/03/2010 11:25:00*0.7201*0.72005*0.7203*0.71986
09/03/2010 11:30:00*0.72005*0.71996*0.72027*0.71987
09/03/2010 11:35:00*0.71996*0.72014*0.72017*0.71992
09/03/2010 11:40:00*0.72014*0.72028*0.72028*0.71998
09/03/2010 11:45:00*0.72028*0.72053*0.72054*0.72028
09/03/2010 11:50:00*0.72053*0.72025*0.72053*0.72018
09/03/2010 11:55:00*0.72025*0.72025*0.72029*0.71987
09/03/2010 12:00:00*0.72025*0.7207*0.72081*0.72025
09/03/2010 12:05:00*0.7207*0.72025*0.72075*0.72016
09/03/2010 12:10:00*0.72025*0.72036*0.7205*0.72014
09/03/2010 12:15:00*0.72036*0.72045*0.72055*0.7202
09/03/2010 12:20:00*0.72045*0.72041*0.7205*0.7204
09/03/2010 12:25:00*0.72041*0.7205*0.72057*0.72035
09/03/2010 12:30:00*0.7205*0.72035*0.72064*0.72034
09/03/2010 12:35:00*0.72035*0.72081*0.72095*0.72024
09/03/2010 12:40:00*0.72081*0.72085*0.72105*0.72081
09/03/2010 12:45:00*0.72085*0.72023*0.72087*0.72023
09/03/2010 12:50:00*0.72023*0.71957*0.72035*0.71941
09/03/2010 12:55:00*0.71957*0.72016*0.72021*0.71926
09/03/2010 13:00:00*0.72016*0.72015*0.72055*0.72006
09/03/2010 13:05:00*0.72015*0.72043*0.7205*0.72015
09/03/2010 13:10:00*0.72043*0.72046*0.72051*0.72043
09/03/2010 13:15:00*0.72046*0.7205*0.72052*0.72046
09/03/2010 13:20:00*0.7205*0.72036*0.72051*0.72036
09/03/2010 13:25:00*0.72036*0.72041*0.72041*0.72015
09/03/2010 13:30:00*0.72041*0.7203*0.72041*0.72016
09/03/2010 13:35:00*0.7203*0.72029*0.72036*0.72025
09/03/2010 13:40:00*0.72029*0.72029*0.72039*0.72025
09/03/2010 13:45:00*0.72029*0.72025*0.72029*0.72025
09/03/2010 13:50:00*0.72025*0.72032*0.72032*0.7201
09/03/2010 13:55:00*0.72032*0.72057*0.72064*0.72022
09/03/2010 14:00:00*0.72057*0.72057*0.72057*0.72043
09/03/2010 14:05:00*0.72057*0.72065*0.72108*0.72046
09/03/2010 14:10:00*0.72065*0.72055*0.72067*0.72055
09/03/2010 14:15:00*0.72055*0.72045*0.72059*0.72042
09/03/2010 14:20:00*0.72045*0.72035*0.72045*0.7203
09/03/2010 14:25:00*0.72035*0.72035*0.72035*0.72027
09/03/2010 14:30:00*0.72035*0.72035*0.72043*0.72035
09/03/2010 14:35:00*0.72035*0.72036*0.7204*0.72035
09/03/2010 14:40:00*0.72036*0.72038*0.72041*0.72036
09/03/2010 14:45:00*0.72038*0.72042*0.72057*0.72038
09/03/2010 14:50:00*0.72042*0.72018*0.72042*0.72009
09/03/2010 14:55:00*0.72018*0.72025*0.72035*0.72011
09/03/2010 15:00:00*0.72025*0.72066*0.72066*0.72021
09/03/2010 15:05:00*0.72066*0.72056*0.72067*0.72051
09/03/2010 15:10:00*0.72056*0.72053*0.72056*0.72051
09/03/2010 15:15:00*0.72053*0.7207*0.72085*0.72051
09/03/2010 15:20:00*0.7207*0.72075*0.7208*0.7205
09/03/2010 15:25:00*0.72075*0.7206*0.72075*0.72053
09/03/2010 15:30:00*0.7206*0.72053*0.7206*0.72053
09/03/2010 15:35:00*0.72053*0.7207*0.7207*0.72052
09/03/2010 15:40:00*0.7207*0.72058*0.7207*0.72052
09/03/2010 15:45:00*0.72058*0.7207*0.7207*0.72052
09/03/2010 15:50:00*0.7207*0.72057*0.7207*0.72055
09/03/2010 15:55:00*0.72057*0.72047*0.72057*0.72047
09/03/2010 16:00:00*0.72047*0.72051*0.72065*0.72043
09/03/2010 16:05:00*0.72051*0.72053*0.72053*0.72051
