09/01/2010 17:05:00*0.71174*0.7116*0.71174*0.71147
09/01/2010 17:10:00*0.7116*0.71213*0.7125*0.7116
09/01/2010 17:15:00*0.71213*0.71231*0.71248*0.71213
09/01/2010 17:20:00*0.71231*0.71248*0.71248*0.71214
09/01/2010 17:25:00*0.71248*0.71225*0.71255*0.71222
09/01/2010 17:30:00*0.71225*0.71205*0.71225*0.71204
09/01/2010 17:35:00*0.71205*0.71191*0.7121*0.71183
09/01/2010 17:40:00*0.71191*0.712*0.712*0.71183
09/01/2010 17:45:00*0.712*0.7119*0.712*0.7119
09/01/2010 17:50:00*0.7119*0.7119*0.712*0.7117
09/01/2010 17:55:00*0.7119*0.71201*0.71223*0.71182
09/01/2010 18:00:00*0.71201*0.71198*0.71206*0.71194
09/01/2010 18:05:00*0.71198*0.71201*0.71214*0.71198
09/01/2010 18:10:00*0.71201*0.7119*0.71245*0.7119
09/01/2010 18:15:00*0.7119*0.71211*0.71211*0.71181
09/01/2010 18:20:00*0.71211*0.71231*0.71231*0.7121
09/01/2010 18:25:00*0.71231*0.71214*0.71231*0.71214
09/01/2010 18:30:00*0.71214*0.71216*0.7122*0.71214
09/01/2010 18:35:00*0.71216*0.71216*0.71216*0.71216
09/01/2010 18:40:00*0.71216*0.71208*0.71216*0.71183
09/01/2010 18:45:00*0.71208*0.71208*0.71208*0.71208
09/01/2010 18:50:00*0.71208*0.71196*0.71208*0.71174
09/01/2010 18:55:00*0.71196*0.71194*0.71208*0.71186
09/01/2010 19:00:00*0.71194*0.71182*0.71202*0.71177
09/01/2010 19:05:00*0.71182*0.71165*0.7119*0.71165
09/01/2010 19:10:00*0.71165*0.7114*0.71172*0.71119
09/01/2010 19:15:00*0.7114*0.71135*0.7114*0.71135
09/01/2010 19:20:00*0.71135*0.71138*0.71143*0.71117
09/01/2010 19:25:00*0.71138*0.71143*0.71143*0.71138
09/01/2010 19:30:00*0.71143*0.71109*0.71143*0.711
09/01/2010 19:35:00*0.71109*0.71058*0.71126*0.71057
09/01/2010 19:40:00*0.71058*0.71043*0.71065*0.71035
09/01/2010 19:45:00*0.71043*0.71045*0.71074*0.7104
09/01/2010 19:50:00*0.71045*0.71002*0.7105*0.70992
09/01/2010 19:55:00*0.71002*0.70995*0.7101*0.70988
09/01/2010 20:00:00*0.70995*0.70986*0.71002*0.70986
09/01/2010 20:05:00*0.70986*0.70986*0.71045*0.70986
09/01/2010 20:10:00*0.70986*0.7102*0.71025*0.70986
09/01/2010 20:15:00*0.7102*0.70976*0.7102*0.70976
09/01/2010 20:20:00*0.70976*0.70971*0.70988*0.70971
09/01/2010 20:25:00*0.70971*0.70968*0.70978*0.70961
09/01/2010 20:30:00*0.70968*0.7099*0.70993*0.70968
09/01/2010 20:35:00*0.7099*0.71044*0.71069*0.7098
09/01/2010 20:40:00*0.71044*0.71045*0.71049*0.7102
09/01/2010 20:45:00*0.71045*0.7107*0.71078*0.71035
09/01/2010 20:50:00*0.7107*0.71089*0.71105*0.71055
09/01/2010 20:55:00*0.71089*0.71109*0.71134*0.71083
09/01/2010 21:00:00*0.71109*0.71158*0.71162*0.71109
09/01/2010 21:05:00*0.71158*0.71153*0.71183*0.71138
09/01/2010 21:10:00*0.71153*0.71175*0.7118*0.71138
09/01/2010 21:15:00*0.71175*0.7122*0.7124*0.71165
09/01/2010 21:20:00*0.7122*0.71212*0.7125*0.7121
09/01/2010 21:25:00*0.71212*0.71235*0.71241*0.71205
09/01/2010 21:30:00*0.71235*0.71272*0.71285*0.71235
09/01/2010 21:35:00*0.71272*0.71228*0.71275*0.712
09/01/2010 21:40:00*0.71228*0.71264*0.71264*0.71217
09/01/2010 21:45:00*0.71264*0.71234*0.71291*0.71234
09/01/2010 21:50:00*0.71234*0.71236*0.71241*0.712
09/01/2010 21:55:00*0.71236*0.71206*0.71243*0.71206
09/01/2010 22:00:00*0.71206*0.71253*0.71278*0.71206
09/01/2010 22:05:00*0.71253*0.71234*0.71253*0.71228
09/01/2010 22:10:00*0.71234*0.71206*0.71239*0.71201
09/01/2010 22:15:00*0.71206*0.71221*0.71226*0.71176
09/01/2010 22:20:00*0.71221*0.71198*0.71226*0.7119
09/01/2010 22:25:00*0.71198*0.71223*0.71268*0.71188
09/01/2010 22:30:00*0.71223*0.71231*0.7124*0.71219
09/01/2010 22:35:00*0.71231*0.71345*0.71355*0.71231
09/01/2010 22:40:00*0.71345*0.7131*0.71352*0.713
09/01/2010 22:45:00*0.7131*0.71347*0.71354*0.71299
09/01/2010 22:50:00*0.71347*0.71352*0.71352*0.71299
09/01/2010 22:55:00*0.71352*0.7136*0.71375*0.71335
09/01/2010 23:00:00*0.7136*0.71294*0.71365*0.71294
09/01/2010 23:05:00*0.71294*0.7128*0.71304*0.71265
09/01/2010 23:10:00*0.7128*0.71241*0.71285*0.71238
09/01/2010 23:15:00*0.71241*0.71231*0.7126*0.71216
09/01/2010 23:20:00*0.71231*0.71229*0.71233*0.71229
09/01/2010 23:25:00*0.71229*0.71215*0.71231*0.71211
09/01/2010 23:30:00*0.71215*0.71232*0.7124*0.71215
09/01/2010 23:35:00*0.71232*0.71181*0.7124*0.71176
09/01/2010 23:40:00*0.71181*0.71173*0.71188*0.71173
09/01/2010 23:45:00*0.71173*0.71152*0.71181*0.71151
09/01/2010 23:50:00*0.71152*0.71192*0.71205*0.71149
09/01/2010 23:55:00*0.71192*0.712*0.71215*0.71175
09/02/2010 00:00:00*0.712*0.71185*0.712*0.71167
09/02/2010 00:05:00*0.71185*0.71183*0.712*0.71172
09/02/2010 00:10:00*0.71183*0.71247*0.7126*0.71183
09/02/2010 00:15:00*0.71247*0.7128*0.71292*0.71247
09/02/2010 00:20:00*0.7128*0.71305*0.71305*0.71273
09/02/2010 00:25:00*0.71305*0.7132*0.71325*0.71303
09/02/2010 00:30:00*0.7132*0.71296*0.71334*0.7129
09/02/2010 00:35:00*0.71296*0.71315*0.71329*0.71296
09/02/2010 00:40:00*0.71315*0.71355*0.71355*0.71302
09/02/2010 00:45:00*0.71355*0.71304*0.71361*0.71304
09/02/2010 00:50:00*0.71304*0.71335*0.71335*0.71302
09/02/2010 00:55:00*0.71335*0.71335*0.71342*0.71322
09/02/2010 01:00:00*0.71335*0.71278*0.7134*0.71278
09/02/2010 01:05:00*0.71278*0.7127*0.71295*0.71265
09/02/2010 01:10:00*0.7127*0.71195*0.71275*0.71195
09/02/2010 01:15:00*0.71195*0.71214*0.71214*0.71182
09/02/2010 01:20:00*0.71214*0.71253*0.71253*0.71209
09/02/2010 01:25:00*0.71253*0.71276*0.713*0.71253
09/02/2010 01:30:00*0.71276*0.71285*0.713*0.71269
09/02/2010 01:35:00*0.71285*0.7131*0.7131*0.7127
09/02/2010 01:40:00*0.7131*0.71296*0.71325*0.71295
09/02/2010 01:45:00*0.71296*0.71204*0.713*0.7118
09/02/2010 01:50:00*0.71204*0.71253*0.71263*0.71189
09/02/2010 01:55:00*0.71253*0.7125*0.71265*0.71244
09/02/2010 02:00:00*0.7125*0.71308*0.71308*0.71244
09/02/2010 02:05:00*0.71308*0.71237*0.71308*0.71217
09/02/2010 02:10:00*0.71237*0.71242*0.71253*0.71237
09/02/2010 02:15:00*0.71242*0.71278*0.71286*0.71238
09/02/2010 02:20:00*0.71278*0.71337*0.71345*0.71278
09/02/2010 02:25:00*0.71337*0.71367*0.71382*0.71322
09/02/2010 02:30:00*0.71367*0.71371*0.71384*0.71355
09/02/2010 02:35:00*0.71371*0.71347*0.71377*0.71347
09/02/2010 02:40:00*0.71347*0.71328*0.71367*0.71181
09/02/2010 02:45:00*0.71328*0.7131*0.71346*0.7131
09/02/2010 02:50:00*0.7131*0.71355*0.71355*0.7131
09/02/2010 02:55:00*0.71355*0.71509*0.71509*0.71352
09/02/2010 03:00:00*0.71509*0.71475*0.71514*0.71428
09/02/2010 03:05:00*0.71475*0.71347*0.71475*0.71345
09/02/2010 03:10:00*0.71347*0.7131*0.71355*0.7129
09/02/2010 03:15:00*0.7131*0.71286*0.71317*0.71237
09/02/2010 03:20:00*0.71286*0.71322*0.71327*0.71276
09/02/2010 03:25:00*0.71322*0.71335*0.71358*0.71303
09/02/2010 03:30:00*0.71335*0.71336*0.71365*0.71315
09/02/2010 03:35:00*0.71336*0.7131*0.71348*0.71309
09/02/2010 03:40:00*0.7131*0.71316*0.71345*0.71307
09/02/2010 03:45:00*0.71316*0.71249*0.71328*0.71249
09/02/2010 03:50:00*0.71249*0.71316*0.71322*0.7124
09/02/2010 03:55:00*0.71316*0.71344*0.71354*0.71307
09/02/2010 04:00:00*0.71344*0.71364*0.71395*0.71344
09/02/2010 04:05:00*0.71364*0.71382*0.71393*0.71348
09/02/2010 04:10:00*0.71382*0.71419*0.71425*0.71347
09/02/2010 04:15:00*0.71419*0.71427*0.71442*0.7141
09/02/2010 04:20:00*0.71427*0.71411*0.71429*0.71392
09/02/2010 04:25:00*0.71411*0.71453*0.71492*0.71397
09/02/2010 04:30:00*0.71453*0.71482*0.71506*0.71453
09/02/2010 04:35:00*0.71482*0.71473*0.71495*0.71461
09/02/2010 04:40:00*0.71473*0.71471*0.71516*0.71447
09/02/2010 04:45:00*0.71471*0.71502*0.71519*0.71464
09/02/2010 04:50:00*0.71502*0.71517*0.71534*0.71497
09/02/2010 04:55:00*0.71517*0.71482*0.71562*0.71482
09/02/2010 05:00:00*0.71482*0.71474*0.71482*0.71441
09/02/2010 05:05:00*0.71474*0.71464*0.71509*0.71462
09/02/2010 05:10:00*0.71464*0.71507*0.71512*0.71452
09/02/2010 05:15:00*0.71507*0.71458*0.71517*0.71454
09/02/2010 05:20:00*0.71458*0.7154*0.7154*0.71457
09/02/2010 05:25:00*0.7154*0.71606*0.71625*0.71537
09/02/2010 05:30:00*0.71606*0.71673*0.71698*0.71602
09/02/2010 05:35:00*0.71673*0.71642*0.71682*0.71631
09/02/2010 05:40:00*0.71642*0.71629*0.71647*0.71627
09/02/2010 05:45:00*0.71629*0.71662*0.71672*0.71627
09/02/2010 05:50:00*0.71662*0.71617*0.71695*0.71613
09/02/2010 05:55:00*0.71617*0.71611*0.71633*0.71597
09/02/2010 06:00:00*0.71611*0.71615*0.71634*0.71602
09/02/2010 06:05:00*0.71615*0.71592*0.71615*0.71575
09/02/2010 06:10:00*0.71592*0.71558*0.71612*0.71548
09/02/2010 06:15:00*0.71558*0.71572*0.71603*0.71551
09/02/2010 06:20:00*0.71572*0.71522*0.71572*0.71512
09/02/2010 06:25:00*0.71522*0.71527*0.7154*0.71482
09/02/2010 06:30:00*0.71527*0.71533*0.71534*0.71524
09/02/2010 06:35:00*0.71533*0.71495*0.71533*0.71478
09/02/2010 06:40:00*0.71495*0.71442*0.71511*0.71437
09/02/2010 06:45:00*0.71442*0.71437*0.71456*0.71419
09/02/2010 06:50:00*0.71437*0.71453*0.71453*0.7143
09/02/2010 06:55:00*0.71453*0.71472*0.71498*0.71453
09/02/2010 07:00:00*0.71472*0.71511*0.7152*0.71471
09/02/2010 07:05:00*0.71511*0.71618*0.71627*0.71511
09/02/2010 07:10:00*0.71618*0.71632*0.71643*0.71593
09/02/2010 07:15:00*0.71632*0.71628*0.71646*0.7162
09/02/2010 07:20:00*0.71628*0.71643*0.71643*0.71601
09/02/2010 07:25:00*0.71643*0.71656*0.71669*0.71635
09/02/2010 07:30:00*0.71656*0.71607*0.71657*0.71597
09/02/2010 07:35:00*0.71607*0.71632*0.71637*0.71597
09/02/2010 07:40:00*0.71632*0.7164*0.71643*0.71626
09/02/2010 07:45:00*0.7164*0.71598*0.71645*0.71598
09/02/2010 07:50:00*0.71598*0.71605*0.71625*0.71597
09/02/2010 07:55:00*0.71605*0.71572*0.71606*0.71572
09/02/2010 08:00:00*0.71572*0.71561*0.71611*0.71559
09/02/2010 08:05:00*0.71561*0.71583*0.71586*0.71551
09/02/2010 08:10:00*0.71583*0.71602*0.7165*0.71568
09/02/2010 08:15:00*0.71602*0.71616*0.71616*0.71582
09/02/2010 08:20:00*0.71616*0.71662*0.71667*0.71612
09/02/2010 08:25:00*0.71662*0.71686*0.71686*0.71638
09/02/2010 08:30:00*0.71686*0.71559*0.71687*0.71554
09/02/2010 08:35:00*0.71559*0.71638*0.71668*0.71559
09/02/2010 08:40:00*0.71638*0.71607*0.7165*0.71567
09/02/2010 08:45:00*0.71607*0.7166*0.71685*0.71607
09/02/2010 08:50:00*0.7166*0.71642*0.71692*0.71641
09/02/2010 08:55:00*0.71642*0.71585*0.71672*0.71565
09/02/2010 09:00:00*0.71585*0.71496*0.71585*0.71495
09/02/2010 09:05:00*0.71496*0.71468*0.71512*0.71421
09/02/2010 09:10:00*0.71468*0.71482*0.71507*0.71457
09/02/2010 09:15:00*0.71482*0.71512*0.71522*0.71442
09/02/2010 09:20:00*0.71512*0.71562*0.71597*0.71512
09/02/2010 09:25:00*0.71562*0.71522*0.71562*0.71522
09/02/2010 09:30:00*0.71522*0.71547*0.71549*0.71517
09/02/2010 09:35:00*0.71547*0.71579*0.71581*0.71527
09/02/2010 09:40:00*0.71579*0.71626*0.71635*0.7153
09/02/2010 09:45:00*0.71626*0.71566*0.71631*0.71551
09/02/2010 09:50:00*0.71566*0.71607*0.71612*0.71511
09/02/2010 09:55:00*0.71607*0.71552*0.71622*0.71537
09/02/2010 10:00:00*0.71552*0.71525*0.71567*0.71525
09/02/2010 10:05:00*0.71525*0.71576*0.71638*0.71525
09/02/2010 10:10:00*0.71576*0.71547*0.71601*0.71536
09/02/2010 10:15:00*0.71547*0.7159*0.71606*0.71545
09/02/2010 10:20:00*0.7159*0.71596*0.71611*0.71561
09/02/2010 10:25:00*0.71596*0.71607*0.71617*0.71585
09/02/2010 10:30:00*0.71607*0.71652*0.71656*0.71597
09/02/2010 10:35:00*0.71652*0.71641*0.71657*0.71604
09/02/2010 10:40:00*0.71641*0.71667*0.71681*0.71616
09/02/2010 10:45:00*0.71667*0.71706*0.71712*0.71652
09/02/2010 10:50:00*0.71706*0.71762*0.71773*0.71705
09/02/2010 10:55:00*0.71762*0.71712*0.71767*0.71712
09/02/2010 11:00:00*0.71712*0.71687*0.71762*0.71687
09/02/2010 11:05:00*0.71687*0.71642*0.71687*0.71615
09/02/2010 11:10:00*0.71642*0.71542*0.71652*0.71537
09/02/2010 11:15:00*0.71542*0.71511*0.71574*0.71511
09/02/2010 11:20:00*0.71511*0.71592*0.71605*0.7151
09/02/2010 11:25:00*0.71592*0.71576*0.71616*0.71572
09/02/2010 11:30:00*0.71576*0.71499*0.7158*0.7148
09/02/2010 11:35:00*0.71499*0.71545*0.71572*0.71499
09/02/2010 11:40:00*0.71545*0.7153*0.71555*0.71513
09/02/2010 11:45:00*0.7153*0.71543*0.71555*0.71509
09/02/2010 11:50:00*0.71543*0.71497*0.71555*0.71487
09/02/2010 11:55:00*0.71497*0.71533*0.71535*0.71488
09/02/2010 12:00:00*0.71533*0.71485*0.71535*0.71475
09/02/2010 12:05:00*0.71485*0.71509*0.71525*0.71483
09/02/2010 12:10:00*0.71509*0.7146*0.71528*0.71455
09/02/2010 12:15:00*0.7146*0.71485*0.7149*0.7145
09/02/2010 12:20:00*0.71485*0.7146*0.71509*0.7146
09/02/2010 12:25:00*0.7146*0.71464*0.71488*0.7146
09/02/2010 12:30:00*0.71464*0.71465*0.71467*0.71445
09/02/2010 12:35:00*0.71465*0.71459*0.71483*0.71456
09/02/2010 12:40:00*0.71459*0.71456*0.7149*0.71456
09/02/2010 12:45:00*0.71456*0.71406*0.71475*0.7138
09/02/2010 12:50:00*0.71406*0.71435*0.71435*0.71406
09/02/2010 12:55:00*0.71435*0.71346*0.71435*0.71342
09/02/2010 13:00:00*0.71346*0.7135*0.71371*0.71332
09/02/2010 13:05:00*0.7135*0.71364*0.71375*0.71349
09/02/2010 13:10:00*0.71364*0.71356*0.71374*0.71351
09/02/2010 13:15:00*0.71356*0.71341*0.71359*0.71323
09/02/2010 13:20:00*0.71341*0.71329*0.7135*0.71326
09/02/2010 13:25:00*0.71329*0.71336*0.71345*0.71326
09/02/2010 13:30:00*0.71336*0.71349*0.71351*0.71331
09/02/2010 13:35:00*0.71349*0.7133*0.7137*0.71329
09/02/2010 13:40:00*0.7133*0.71317*0.71332*0.71297
09/02/2010 13:45:00*0.71317*0.71327*0.71327*0.71308
09/02/2010 13:50:00*0.71327*0.7132*0.71332*0.71311
09/02/2010 13:55:00*0.7132*0.71315*0.7132*0.71307
09/02/2010 14:00:00*0.71315*0.71328*0.71338*0.7131
09/02/2010 14:05:00*0.71328*0.7133*0.7133*0.71326
09/02/2010 14:10:00*0.7133*0.71343*0.71345*0.71326
09/02/2010 14:15:00*0.71343*0.71366*0.71366*0.71336
09/02/2010 14:20:00*0.71366*0.7136*0.71374*0.7133
09/02/2010 14:25:00*0.7136*0.71326*0.71365*0.71295
09/02/2010 14:30:00*0.71326*0.71395*0.71395*0.71326
09/02/2010 14:35:00*0.71395*0.7144*0.71449*0.71375
09/02/2010 14:40:00*0.7144*0.71413*0.7144*0.71394
09/02/2010 14:45:00*0.71413*0.71425*0.71427*0.71399
09/02/2010 14:50:00*0.71425*0.71421*0.71427*0.71414
09/02/2010 14:55:00*0.71421*0.71418*0.71432*0.71402
09/02/2010 15:00:00*0.71418*0.71466*0.71473*0.71418
09/02/2010 15:05:00*0.71466*0.71464*0.71469*0.71395
09/02/2010 15:10:00*0.71464*0.71502*0.71513*0.71464
09/02/2010 15:15:00*0.71502*0.71463*0.71502*0.71463
09/02/2010 15:20:00*0.71463*0.71476*0.71485*0.71463
09/02/2010 15:25:00*0.71476*0.71503*0.71503*0.71459
09/02/2010 15:30:00*0.71503*0.71515*0.71538*0.71495
09/02/2010 15:35:00*0.71515*0.71522*0.71529*0.71473
09/02/2010 15:40:00*0.71522*0.71534*0.71548*0.7147
09/02/2010 15:45:00*0.71534*0.7151*0.71534*0.71504
09/02/2010 15:50:00*0.7151*0.71484*0.71515*0.71454
09/02/2010 15:55:00*0.71484*0.71458*0.71503*0.71455
09/02/2010 16:00:00*0.71458*0.71476*0.71478*0.71431
09/02/2010 16:05:00*0.71476*0.71494*0.71507*0.7147
09/02/2010 16:10:00*0.71494*0.71521*0.71523*0.71494
09/02/2010 16:15:00*0.71521*0.71494*0.71521*0.71478
09/02/2010 16:20:00*0.71494*0.71487*0.71503*0.71478
09/02/2010 16:25:00*0.71487*0.71453*0.71503*0.71453
09/02/2010 16:30:00*0.71453*0.71423*0.71453*0.71407
09/02/2010 16:35:00*0.71423*0.71446*0.71446*0.71421
09/02/2010 16:40:00*0.71446*0.71454*0.71476*0.71443
09/02/2010 16:45:00*0.71454*0.71447*0.71454*0.71444
09/02/2010 16:50:00*0.71447*0.71467*0.71467*0.71447
09/02/2010 16:55:00*0.71467*0.71432*0.71467*0.71421
09/02/2010 17:00:00*0.71432*0.71438*0.71442*0.71416
