08/31/2010 17:05:00*0.69876*0.69867*0.69876*0.69769
08/31/2010 17:10:00*0.69867*0.69872*0.69876*0.69861
08/31/2010 17:15:00*0.69872*0.69872*0.69872*0.69872
08/31/2010 17:20:00*0.69872*0.69872*0.69872*0.69872
08/31/2010 17:25:00*0.69872*0.69872*0.69872*0.69872
08/31/2010 17:30:00*0.69872*0.69891*0.69891*0.69872
08/31/2010 17:35:00*0.69891*0.6989*0.69904*0.69888
08/31/2010 17:40:00*0.6989*0.69889*0.69892*0.69889
08/31/2010 17:45:00*0.69889*0.69896*0.69916*0.69889
08/31/2010 17:50:00*0.69896*0.69965*0.69965*0.69894
08/31/2010 17:55:00*0.69965*0.69958*0.69995*0.69958
08/31/2010 18:00:00*0.69958*0.6992*0.69965*0.69901
08/31/2010 18:05:00*0.6992*0.69924*0.69924*0.6989
08/31/2010 18:10:00*0.69924*0.6994*0.69943*0.6992
08/31/2010 18:15:00*0.6994*0.69944*0.69944*0.6994
08/31/2010 18:20:00*0.69944*0.69945*0.69945*0.69939
08/31/2010 18:25:00*0.69945*0.69917*0.69945*0.69917
08/31/2010 18:30:00*0.69917*0.69938*0.69938*0.69917
08/31/2010 18:35:00*0.69938*0.69953*0.69955*0.69933
08/31/2010 18:40:00*0.69953*0.6995*0.69955*0.69946
08/31/2010 18:45:00*0.6995*0.69955*0.69967*0.69948
08/31/2010 18:50:00*0.69955*0.6996*0.69967*0.69955
08/31/2010 18:55:00*0.6996*0.6996*0.69965*0.69958
08/31/2010 19:00:00*0.6996*0.69963*0.69965*0.69959
08/31/2010 19:05:00*0.69963*0.69955*0.69964*0.69955
08/31/2010 19:10:00*0.69955*0.69942*0.6996*0.69942
08/31/2010 19:15:00*0.69942*0.69936*0.69945*0.69925
08/31/2010 19:20:00*0.69936*0.69917*0.69945*0.69917
08/31/2010 19:25:00*0.69917*0.69924*0.69926*0.69917
08/31/2010 19:30:00*0.69924*0.69924*0.69934*0.69922
08/31/2010 19:35:00*0.69924*0.69926*0.69936*0.69914
08/31/2010 19:40:00*0.69926*0.6992*0.69937*0.6991
08/31/2010 19:45:00*0.6992*0.6989*0.69925*0.6989
08/31/2010 19:50:00*0.6989*0.69895*0.6994*0.69874
08/31/2010 19:55:00*0.69895*0.699*0.69905*0.69853
08/31/2010 20:00:00*0.699*0.69905*0.69905*0.6988
08/31/2010 20:05:00*0.69905*0.69885*0.69905*0.69866
08/31/2010 20:10:00*0.69885*0.69875*0.69887*0.69875
08/31/2010 20:15:00*0.69875*0.69877*0.699*0.69875
08/31/2010 20:20:00*0.69877*0.69877*0.69883*0.69877
08/31/2010 20:25:00*0.69877*0.69868*0.69883*0.69859
08/31/2010 20:30:00*0.69868*0.69868*0.6988*0.69862
08/31/2010 20:35:00*0.69868*0.6994*0.69945*0.69865
08/31/2010 20:40:00*0.6994*0.6993*0.69956*0.69915
08/31/2010 20:45:00*0.6993*0.69908*0.69947*0.69908
08/31/2010 20:50:00*0.69908*0.69929*0.69947*0.69905
08/31/2010 20:55:00*0.69929*0.6993*0.69935*0.69912
08/31/2010 21:00:00*0.6993*0.69941*0.6995*0.69902
08/31/2010 21:05:00*0.69941*0.6996*0.7001*0.69941
08/31/2010 21:10:00*0.6996*0.6998*0.70012*0.6996
08/31/2010 21:15:00*0.6998*0.6997*0.69991*0.69962
08/31/2010 21:20:00*0.6997*0.69956*0.69976*0.69948
08/31/2010 21:25:00*0.69956*0.6994*0.69978*0.6994
08/31/2010 21:30:00*0.6994*0.7001*0.70052*0.6994
08/31/2010 21:35:00*0.7001*0.70065*0.70198*0.7001
08/31/2010 21:40:00*0.70065*0.7002*0.7008*0.70007
08/31/2010 21:45:00*0.7002*0.70017*0.70055*0.6999
08/31/2010 21:50:00*0.70017*0.70104*0.70106*0.70011
08/31/2010 21:55:00*0.70104*0.70069*0.70152*0.70059
08/31/2010 22:00:00*0.70069*0.70036*0.70071*0.70036
08/31/2010 22:05:00*0.70036*0.70015*0.70048*0.70015
08/31/2010 22:10:00*0.70015*0.69977*0.70025*0.69944
08/31/2010 22:15:00*0.69977*0.69985*0.70011*0.69969
08/31/2010 22:20:00*0.69985*0.70005*0.70025*0.69985
08/31/2010 22:25:00*0.70005*0.69995*0.70036*0.69995
08/31/2010 22:30:00*0.69995*0.7002*0.70029*0.69995
08/31/2010 22:35:00*0.7002*0.70049*0.7005*0.70015
08/31/2010 22:40:00*0.70049*0.70128*0.70133*0.70043
08/31/2010 22:45:00*0.70128*0.70165*0.70183*0.70125
08/31/2010 22:50:00*0.70165*0.70175*0.70195*0.70155
08/31/2010 22:55:00*0.70175*0.70167*0.70175*0.7013
08/31/2010 23:00:00*0.70167*0.70182*0.70204*0.70165
08/31/2010 23:05:00*0.70182*0.70166*0.702*0.70142
08/31/2010 23:10:00*0.70166*0.70204*0.70219*0.70155
08/31/2010 23:15:00*0.70204*0.7025*0.70265*0.70204
08/31/2010 23:20:00*0.7025*0.70199*0.7025*0.70179
08/31/2010 23:25:00*0.70199*0.7018*0.70229*0.70175
08/31/2010 23:30:00*0.7018*0.70188*0.7021*0.7018
08/31/2010 23:35:00*0.70188*0.70235*0.70245*0.70188
08/31/2010 23:40:00*0.70235*0.7029*0.70298*0.7023
08/31/2010 23:45:00*0.7029*0.70306*0.70359*0.70285
08/31/2010 23:50:00*0.70306*0.70313*0.70338*0.70303
08/31/2010 23:55:00*0.70313*0.70229*0.70313*0.70229
09/01/2010 00:00:00*0.70229*0.70245*0.70256*0.7022
09/01/2010 00:05:00*0.70245*0.70233*0.70245*0.7023
09/01/2010 00:10:00*0.70233*0.70265*0.7027*0.70214
09/01/2010 00:15:00*0.70265*0.70285*0.70299*0.70258
09/01/2010 00:20:00*0.70285*0.70249*0.70324*0.70249
09/01/2010 00:25:00*0.70249*0.70243*0.70264*0.70234
09/01/2010 00:30:00*0.70243*0.70235*0.70255*0.70225
09/01/2010 00:35:00*0.70235*0.70174*0.70235*0.70174
09/01/2010 00:40:00*0.70174*0.7017*0.70215*0.70155
09/01/2010 00:45:00*0.7017*0.70189*0.70205*0.70165
09/01/2010 00:50:00*0.70189*0.70189*0.70205*0.70162
09/01/2010 00:55:00*0.70189*0.70159*0.70195*0.70154
09/01/2010 01:00:00*0.70159*0.70182*0.70185*0.70155
09/01/2010 01:05:00*0.70182*0.70205*0.70206*0.70179
09/01/2010 01:10:00*0.70205*0.70227*0.70235*0.70203
09/01/2010 01:15:00*0.70227*0.70247*0.70268*0.70225
09/01/2010 01:20:00*0.70247*0.70252*0.70258*0.70243
09/01/2010 01:25:00*0.70252*0.7024*0.70252*0.70232
09/01/2010 01:30:00*0.7024*0.70246*0.7025*0.70232
09/01/2010 01:35:00*0.70246*0.70205*0.70246*0.70199
09/01/2010 01:40:00*0.70205*0.70201*0.7021*0.70195
09/01/2010 01:45:00*0.70201*0.70249*0.7026*0.70198
09/01/2010 01:50:00*0.70249*0.70294*0.70305*0.70249
09/01/2010 01:55:00*0.70294*0.70285*0.70295*0.70247
09/01/2010 02:00:00*0.70285*0.70296*0.70321*0.70269
09/01/2010 02:05:00*0.70296*0.70287*0.70316*0.70264
09/01/2010 02:10:00*0.70287*0.70252*0.70322*0.70242
09/01/2010 02:15:00*0.70252*0.70261*0.70268*0.70217
09/01/2010 02:20:00*0.70261*0.70272*0.70282*0.70238
09/01/2010 02:25:00*0.70272*0.70285*0.70328*0.70272
09/01/2010 02:30:00*0.70285*0.70246*0.70302*0.70246
09/01/2010 02:35:00*0.70246*0.7024*0.70256*0.70197
09/01/2010 02:40:00*0.7024*0.70374*0.70374*0.7024
09/01/2010 02:45:00*0.70374*0.70446*0.70459*0.70374
09/01/2010 02:50:00*0.70446*0.70373*0.70455*0.70357
09/01/2010 02:55:00*0.70373*0.70307*0.70379*0.70297
09/01/2010 03:00:00*0.70307*0.70312*0.70337*0.70292
09/01/2010 03:05:00*0.70312*0.70318*0.70324*0.70283
09/01/2010 03:10:00*0.70318*0.70297*0.70322*0.70287
09/01/2010 03:15:00*0.70297*0.70237*0.70303*0.70202
09/01/2010 03:20:00*0.70237*0.7023*0.70247*0.70207
09/01/2010 03:25:00*0.7023*0.70192*0.70245*0.7018
09/01/2010 03:30:00*0.70192*0.70252*0.70257*0.70192
09/01/2010 03:35:00*0.70252*0.70197*0.70252*0.70178
09/01/2010 03:40:00*0.70197*0.702*0.7023*0.70197
09/01/2010 03:45:00*0.702*0.70216*0.70246*0.70184
09/01/2010 03:50:00*0.70216*0.70203*0.70242*0.70175
09/01/2010 03:55:00*0.70203*0.70232*0.70242*0.70187
09/01/2010 04:00:00*0.70232*0.70257*0.70261*0.70217
09/01/2010 04:05:00*0.70257*0.70317*0.70353*0.70252
09/01/2010 04:10:00*0.70317*0.70333*0.70358*0.70307
09/01/2010 04:15:00*0.70333*0.70311*0.70333*0.70292
09/01/2010 04:20:00*0.70311*0.70332*0.70356*0.70311
09/01/2010 04:25:00*0.70332*0.70353*0.70363*0.70332
09/01/2010 04:30:00*0.70353*0.70297*0.70359*0.70297
09/01/2010 04:35:00*0.70297*0.70262*0.70298*0.70238
09/01/2010 04:40:00*0.70262*0.70259*0.70263*0.70231
09/01/2010 04:45:00*0.70259*0.70297*0.70305*0.70259
09/01/2010 04:50:00*0.70297*0.70362*0.70388*0.70297
09/01/2010 04:55:00*0.70362*0.70393*0.70413*0.7035
09/01/2010 05:00:00*0.70393*0.70442*0.70442*0.70347
09/01/2010 05:05:00*0.70442*0.70592*0.70592*0.70442
09/01/2010 05:10:00*0.70592*0.70556*0.70592*0.70512
09/01/2010 05:15:00*0.70556*0.70552*0.70577*0.70547
09/01/2010 05:20:00*0.70552*0.70572*0.70582*0.70536
09/01/2010 05:25:00*0.70572*0.70582*0.70587*0.70553
09/01/2010 05:30:00*0.70582*0.70602*0.70607*0.70577
09/01/2010 05:35:00*0.70602*0.70622*0.70632*0.70577
09/01/2010 05:40:00*0.70622*0.70645*0.70649*0.70622
09/01/2010 05:45:00*0.70645*0.70665*0.7071*0.70635
09/01/2010 05:50:00*0.70665*0.70682*0.70682*0.70615
09/01/2010 05:55:00*0.70682*0.70683*0.70686*0.70668
09/01/2010 06:00:00*0.70683*0.7065*0.70708*0.7065
09/01/2010 06:05:00*0.7065*0.70634*0.7067*0.70618
09/01/2010 06:10:00*0.70634*0.70672*0.70673*0.70629
09/01/2010 06:15:00*0.70672*0.70721*0.70749*0.70672
09/01/2010 06:20:00*0.70721*0.70752*0.70826*0.70721
09/01/2010 06:25:00*0.70752*0.70724*0.70752*0.70724
09/01/2010 06:30:00*0.70724*0.70702*0.70737*0.70702
09/01/2010 06:35:00*0.70702*0.70648*0.70709*0.7064
09/01/2010 06:40:00*0.70648*0.70615*0.70648*0.70603
09/01/2010 06:45:00*0.70615*0.70588*0.70618*0.70586
09/01/2010 06:50:00*0.70588*0.70592*0.70612*0.70583
09/01/2010 06:55:00*0.70592*0.70582*0.70612*0.70579
09/01/2010 07:00:00*0.70582*0.70563*0.70583*0.70558
09/01/2010 07:05:00*0.70563*0.70575*0.70585*0.70535
09/01/2010 07:10:00*0.70575*0.7059*0.706*0.70544
09/01/2010 07:15:00*0.7059*0.70612*0.70625*0.70583
09/01/2010 07:20:00*0.70612*0.70603*0.70618*0.70599
09/01/2010 07:25:00*0.70603*0.70547*0.70609*0.70545
09/01/2010 07:30:00*0.70547*0.70534*0.70562*0.70514
09/01/2010 07:35:00*0.70534*0.70568*0.70572*0.70522
09/01/2010 07:40:00*0.70568*0.70567*0.70581*0.70562
09/01/2010 07:45:00*0.70567*0.70634*0.70647*0.7056
09/01/2010 07:50:00*0.70634*0.70635*0.70653*0.70621
09/01/2010 07:55:00*0.70635*0.7063*0.7065*0.70602
09/01/2010 08:00:00*0.7063*0.70607*0.70647*0.70602
09/01/2010 08:05:00*0.70607*0.70619*0.70625*0.70601
09/01/2010 08:10:00*0.70619*0.70665*0.70665*0.70612
09/01/2010 08:15:00*0.70665*0.7065*0.70724*0.70635
09/01/2010 08:20:00*0.7065*0.70541*0.70656*0.70539
09/01/2010 08:25:00*0.70541*0.70635*0.70675*0.70541
09/01/2010 08:30:00*0.70635*0.70695*0.70739*0.70621
09/01/2010 08:35:00*0.70695*0.70722*0.70747*0.70679
09/01/2010 08:40:00*0.70722*0.7073*0.70787*0.70717
09/01/2010 08:45:00*0.7073*0.70719*0.70752*0.70712
09/01/2010 08:50:00*0.70719*0.7076*0.70782*0.70719
09/01/2010 08:55:00*0.7076*0.70767*0.70787*0.70726
09/01/2010 09:00:00*0.70767*0.70765*0.70777*0.70732
09/01/2010 09:05:00*0.70765*0.70791*0.70805*0.70765
09/01/2010 09:10:00*0.70791*0.70717*0.70791*0.70717
09/01/2010 09:15:00*0.70717*0.70727*0.70752*0.70707
09/01/2010 09:20:00*0.70727*0.70675*0.70742*0.70674
09/01/2010 09:25:00*0.70675*0.70687*0.70712*0.70675
09/01/2010 09:30:00*0.70687*0.70682*0.70687*0.70657
09/01/2010 09:35:00*0.70682*0.70692*0.70722*0.70682
09/01/2010 09:40:00*0.70692*0.70666*0.70712*0.70612
09/01/2010 09:45:00*0.70666*0.70655*0.70696*0.70654
09/01/2010 09:50:00*0.70655*0.70656*0.70695*0.70622
09/01/2010 09:55:00*0.70656*0.70626*0.7069*0.70625
09/01/2010 10:00:00*0.70626*0.70537*0.70638*0.70537
09/01/2010 10:05:00*0.70537*0.7091*0.70926*0.70537
09/01/2010 10:10:00*0.7091*0.7097*0.70978*0.70895
09/01/2010 10:15:00*0.7097*0.7091*0.70995*0.70901
09/01/2010 10:20:00*0.7091*0.70954*0.70981*0.70907
09/01/2010 10:25:00*0.70954*0.70932*0.70981*0.70926
09/01/2010 10:30:00*0.70932*0.70897*0.70945*0.7087
09/01/2010 10:35:00*0.70897*0.71047*0.71047*0.70871
09/01/2010 10:40:00*0.71047*0.71146*0.71188*0.7103
09/01/2010 10:45:00*0.71146*0.71174*0.71191*0.71095
09/01/2010 10:50:00*0.71174*0.71216*0.71223*0.71167
09/01/2010 10:55:00*0.71216*0.71207*0.71238*0.71202
09/01/2010 11:00:00*0.71207*0.71081*0.7123*0.71076
09/01/2010 11:05:00*0.71081*0.71044*0.71097*0.71044
09/01/2010 11:10:00*0.71044*0.71062*0.71095*0.71012
09/01/2010 11:15:00*0.71062*0.71162*0.71166*0.71056
09/01/2010 11:20:00*0.71162*0.71174*0.71194*0.71155
09/01/2010 11:25:00*0.71174*0.71187*0.71206*0.71158
09/01/2010 11:30:00*0.71187*0.7123*0.7123*0.71172
09/01/2010 11:35:00*0.7123*0.7124*0.71255*0.71225
09/01/2010 11:40:00*0.7124*0.712*0.7125*0.71191
09/01/2010 11:45:00*0.712*0.71215*0.71225*0.712
09/01/2010 11:50:00*0.71215*0.71208*0.71225*0.71208
09/01/2010 11:55:00*0.71208*0.7128*0.71295*0.71203
09/01/2010 12:00:00*0.7128*0.71245*0.7128*0.7123
09/01/2010 12:05:00*0.71245*0.71211*0.71245*0.7121
09/01/2010 12:10:00*0.71211*0.71225*0.71255*0.71195
09/01/2010 12:15:00*0.71225*0.71212*0.71225*0.71202
09/01/2010 12:20:00*0.71212*0.71222*0.71265*0.71203
09/01/2010 12:25:00*0.71222*0.71242*0.71252*0.71215
09/01/2010 12:30:00*0.71242*0.712*0.71252*0.71198
09/01/2010 12:35:00*0.712*0.71192*0.71202*0.71184
09/01/2010 12:40:00*0.71192*0.71191*0.712*0.71181
09/01/2010 12:45:00*0.71191*0.71136*0.71191*0.71136
09/01/2010 12:50:00*0.71136*0.71149*0.71154*0.71131
09/01/2010 12:55:00*0.71149*0.71137*0.71165*0.71131
09/01/2010 13:00:00*0.71137*0.71116*0.71155*0.71115
09/01/2010 13:05:00*0.71116*0.7113*0.71135*0.71107
09/01/2010 13:10:00*0.7113*0.71142*0.7115*0.7112
09/01/2010 13:15:00*0.71142*0.7114*0.71145*0.71129
09/01/2010 13:20:00*0.7114*0.71127*0.7116*0.71127
09/01/2010 13:25:00*0.71127*0.71139*0.71145*0.71127
09/01/2010 13:30:00*0.71139*0.71149*0.71154*0.71134
09/01/2010 13:35:00*0.71149*0.71144*0.71158*0.71144
09/01/2010 13:40:00*0.71144*0.71158*0.71177*0.71144
09/01/2010 13:45:00*0.71158*0.7114*0.71158*0.71137
09/01/2010 13:50:00*0.7114*0.71156*0.71165*0.7114
09/01/2010 13:55:00*0.71156*0.71175*0.7118*0.71156
09/01/2010 14:00:00*0.71175*0.71155*0.71175*0.71138
09/01/2010 14:05:00*0.71155*0.71145*0.7117*0.71145
09/01/2010 14:10:00*0.71145*0.71165*0.71205*0.71135
09/01/2010 14:15:00*0.71165*0.71115*0.71165*0.71115
09/01/2010 14:20:00*0.71115*0.7112*0.7112*0.71115
09/01/2010 14:25:00*0.7112*0.7111*0.71141*0.7111
09/01/2010 14:30:00*0.7111*0.71113*0.71127*0.7111
09/01/2010 14:35:00*0.71113*0.71101*0.7113*0.71095
09/01/2010 14:40:00*0.71101*0.71085*0.71105*0.71075
09/01/2010 14:45:00*0.71085*0.71085*0.71092*0.71075
09/01/2010 14:50:00*0.71085*0.71095*0.71095*0.71075
09/01/2010 14:55:00*0.71095*0.7113*0.71145*0.71095
09/01/2010 15:00:00*0.7113*0.71125*0.7114*0.71111
09/01/2010 15:05:00*0.71125*0.71089*0.71135*0.71064
09/01/2010 15:10:00*0.71089*0.71103*0.71119*0.71088
09/01/2010 15:15:00*0.71103*0.7109*0.71103*0.7109
09/01/2010 15:20:00*0.7109*0.71096*0.71105*0.71085
09/01/2010 15:25:00*0.71096*0.71108*0.71108*0.71087
09/01/2010 15:30:00*0.71108*0.71091*0.71113*0.71087
09/01/2010 15:35:00*0.71091*0.71104*0.71106*0.71091
09/01/2010 15:40:00*0.71104*0.71115*0.71129*0.711
09/01/2010 15:45:00*0.71115*0.7113*0.71136*0.7111
09/01/2010 15:50:00*0.7113*0.71185*0.71197*0.7113
09/01/2010 15:55:00*0.71185*0.7114*0.71195*0.71135
09/01/2010 16:00:00*0.7114*0.71125*0.7114*0.71125
09/01/2010 16:05:00*0.71125*0.71152*0.71175*0.7111
09/01/2010 16:10:00*0.71152*0.71186*0.71195*0.71135
09/01/2010 16:15:00*0.71186*0.71165*0.71191*0.71165
09/01/2010 16:20:00*0.71165*0.71165*0.71175*0.71165
09/01/2010 16:25:00*0.71165*0.71144*0.7117*0.71144
09/01/2010 16:30:00*0.71144*0.71198*0.7123*0.71143
09/01/2010 16:35:00*0.71198*0.71195*0.71198*0.7119
09/01/2010 16:40:00*0.71195*0.712*0.71203*0.71178
09/01/2010 16:45:00*0.712*0.71156*0.712*0.71156
09/01/2010 16:50:00*0.71156*0.7116*0.71185*0.71155
09/01/2010 16:55:00*0.7116*0.71168*0.71178*0.71156
09/01/2010 17:00:00*0.71168*0.71174*0.71184*0.71163
