08/30/2010 17:05:00*0.70681*0.70696*0.70721*0.70671
08/30/2010 17:10:00*0.70696*0.70661*0.70714*0.70651
08/30/2010 17:15:00*0.70661*0.7064*0.70677*0.7064
08/30/2010 17:20:00*0.7064*0.70637*0.70728*0.70635
08/30/2010 17:25:00*0.70637*0.70622*0.70637*0.70619
08/30/2010 17:30:00*0.70622*0.70589*0.70642*0.70589
08/30/2010 17:35:00*0.70589*0.70503*0.7059*0.70503
08/30/2010 17:40:00*0.70503*0.7048*0.70506*0.70465
08/30/2010 17:45:00*0.7048*0.705*0.70504*0.70472
08/30/2010 17:50:00*0.705*0.70454*0.70515*0.70448
08/30/2010 17:55:00*0.70454*0.7042*0.7046*0.7041
08/30/2010 18:00:00*0.7042*0.7036*0.7042*0.7035
08/30/2010 18:05:00*0.7036*0.70326*0.70362*0.70318
08/30/2010 18:10:00*0.70326*0.70351*0.70365*0.70317
08/30/2010 18:15:00*0.70351*0.70386*0.70396*0.70349
08/30/2010 18:20:00*0.70386*0.70407*0.70407*0.70353
08/30/2010 18:25:00*0.70407*0.70394*0.70432*0.70392
08/30/2010 18:30:00*0.70394*0.70373*0.70406*0.70373
08/30/2010 18:35:00*0.70373*0.70357*0.70377*0.70353
08/30/2010 18:40:00*0.70357*0.70397*0.70402*0.70347
08/30/2010 18:45:00*0.70397*0.70395*0.70405*0.70377
08/30/2010 18:50:00*0.70395*0.7042*0.7043*0.70381
08/30/2010 18:55:00*0.7042*0.70355*0.7042*0.70355
08/30/2010 19:00:00*0.70355*0.70371*0.70371*0.70298
08/30/2010 19:05:00*0.70371*0.70365*0.70371*0.70332
08/30/2010 19:10:00*0.70365*0.70365*0.70415*0.70354
08/30/2010 19:15:00*0.70365*0.70355*0.7037*0.7032
08/30/2010 19:20:00*0.70355*0.70352*0.70365*0.70343
08/30/2010 19:25:00*0.70352*0.70375*0.70387*0.70307
08/30/2010 19:30:00*0.70375*0.7037*0.70375*0.7034
08/30/2010 19:35:00*0.7037*0.70316*0.70385*0.70305
08/30/2010 19:40:00*0.70316*0.70277*0.7032*0.70273
08/30/2010 19:45:00*0.70277*0.70282*0.70287*0.70255
08/30/2010 19:50:00*0.70282*0.70291*0.70302*0.70276
08/30/2010 19:55:00*0.70291*0.70281*0.70291*0.70256
08/30/2010 20:00:00*0.70281*0.70259*0.70282*0.70255
08/30/2010 20:05:00*0.70259*0.70261*0.70276*0.70251
08/30/2010 20:10:00*0.70261*0.7018*0.70271*0.7018
08/30/2010 20:15:00*0.7018*0.70204*0.70232*0.70179
08/30/2010 20:20:00*0.70204*0.70181*0.70243*0.7014
08/30/2010 20:25:00*0.70181*0.7017*0.70193*0.70145
08/30/2010 20:30:00*0.7017*0.70165*0.70179*0.70124
08/30/2010 20:35:00*0.70165*0.70189*0.70204*0.70165
08/30/2010 20:40:00*0.70189*0.70192*0.70264*0.7016
08/30/2010 20:45:00*0.70192*0.7025*0.7025*0.70187
08/30/2010 20:50:00*0.7025*0.7022*0.70253*0.70213
08/30/2010 20:55:00*0.7022*0.7022*0.70252*0.70218
08/30/2010 21:00:00*0.7022*0.7023*0.70242*0.70178
08/30/2010 21:05:00*0.7023*0.70307*0.70315*0.70225
08/30/2010 21:10:00*0.70307*0.70323*0.70339*0.7029
08/30/2010 21:15:00*0.70323*0.70355*0.70362*0.703
08/30/2010 21:20:00*0.70355*0.70326*0.70372*0.70308
08/30/2010 21:25:00*0.70326*0.7032*0.70337*0.7031
08/30/2010 21:30:00*0.7032*0.7032*0.70342*0.70312
08/30/2010 21:35:00*0.7032*0.704*0.70496*0.70309
08/30/2010 21:40:00*0.704*0.70372*0.70403*0.70362
08/30/2010 21:45:00*0.70372*0.70257*0.704*0.70254
08/30/2010 21:50:00*0.70257*0.70273*0.70275*0.70248
08/30/2010 21:55:00*0.70273*0.70245*0.70283*0.70245
08/30/2010 22:00:00*0.70245*0.70205*0.7025*0.70186
08/30/2010 22:05:00*0.70205*0.70234*0.70258*0.70204
08/30/2010 22:10:00*0.70234*0.70234*0.70234*0.70198
08/30/2010 22:15:00*0.70234*0.70254*0.70254*0.70229
08/30/2010 22:20:00*0.70254*0.7022*0.70254*0.70208
08/30/2010 22:25:00*0.7022*0.70263*0.70275*0.7022
08/30/2010 22:30:00*0.70263*0.70256*0.70265*0.70231
08/30/2010 22:35:00*0.70256*0.70298*0.70315*0.70251
08/30/2010 22:40:00*0.70298*0.7032*0.70325*0.7027
08/30/2010 22:45:00*0.7032*0.7034*0.70345*0.70305
08/30/2010 22:50:00*0.7034*0.7039*0.704*0.70339
08/30/2010 22:55:00*0.7039*0.70362*0.7039*0.7035
08/30/2010 23:00:00*0.70362*0.70355*0.7037*0.70355
08/30/2010 23:05:00*0.70355*0.7037*0.70375*0.70335
08/30/2010 23:10:00*0.7037*0.70327*0.7037*0.70305
08/30/2010 23:15:00*0.70327*0.70325*0.70335*0.703
08/30/2010 23:20:00*0.70325*0.7032*0.70325*0.7031
08/30/2010 23:25:00*0.7032*0.70318*0.7033*0.70298
08/30/2010 23:30:00*0.70318*0.7031*0.70337*0.70295
08/30/2010 23:35:00*0.7031*0.70305*0.7031*0.70295
08/30/2010 23:40:00*0.70305*0.70285*0.7031*0.7028
08/30/2010 23:45:00*0.70285*0.70305*0.70305*0.7028
08/30/2010 23:50:00*0.70305*0.70302*0.70315*0.7029
08/30/2010 23:55:00*0.70302*0.70295*0.70305*0.7029
08/31/2010 00:00:00*0.70295*0.7029*0.70295*0.70266
08/31/2010 00:05:00*0.7029*0.70282*0.7029*0.7027
08/31/2010 00:10:00*0.70282*0.70277*0.70295*0.70271
08/31/2010 00:15:00*0.70277*0.7021*0.70277*0.70205
08/31/2010 00:20:00*0.7021*0.70195*0.7022*0.70188
08/31/2010 00:25:00*0.70195*0.70175*0.70195*0.70158
08/31/2010 00:30:00*0.70175*0.70205*0.70206*0.70171
08/31/2010 00:35:00*0.70205*0.70212*0.7024*0.702
08/31/2010 00:40:00*0.70212*0.70213*0.7022*0.70201
08/31/2010 00:45:00*0.70213*0.702*0.7022*0.70194
08/31/2010 00:50:00*0.702*0.70207*0.70207*0.70176
08/31/2010 00:55:00*0.70207*0.70234*0.70242*0.70207
08/31/2010 01:00:00*0.70234*0.70237*0.70239*0.70232
08/31/2010 01:05:00*0.70237*0.70239*0.70244*0.70229
08/31/2010 01:10:00*0.70239*0.70198*0.70239*0.70185
08/31/2010 01:15:00*0.70198*0.70205*0.70208*0.7018
08/31/2010 01:20:00*0.70205*0.70218*0.70218*0.702
08/31/2010 01:25:00*0.70218*0.70206*0.7024*0.70206
08/31/2010 01:30:00*0.70206*0.70215*0.70228*0.70206
08/31/2010 01:35:00*0.70215*0.7017*0.70243*0.70165
08/31/2010 01:40:00*0.7017*0.70075*0.7017*0.70047
08/31/2010 01:45:00*0.70075*0.70094*0.70095*0.7004
08/31/2010 01:50:00*0.70094*0.70045*0.70104*0.7003
08/31/2010 01:55:00*0.70045*0.7009*0.70095*0.70018
08/31/2010 02:00:00*0.7009*0.7007*0.70096*0.70045
08/31/2010 02:05:00*0.7007*0.7006*0.70082*0.70038
08/31/2010 02:10:00*0.7006*0.70012*0.70061*0.69997
08/31/2010 02:15:00*0.70012*0.70002*0.70057*0.7
08/31/2010 02:20:00*0.70002*0.69951*0.70002*0.69937
08/31/2010 02:25:00*0.69951*0.69932*0.69992*0.69927
08/31/2010 02:30:00*0.69932*0.69942*0.69957*0.69912
08/31/2010 02:35:00*0.69942*0.69987*0.70027*0.69942
08/31/2010 02:40:00*0.69987*0.70021*0.70036*0.69972
08/31/2010 02:45:00*0.70021*0.69897*0.70021*0.69897
08/31/2010 02:50:00*0.69897*0.69912*0.69923*0.69897
08/31/2010 02:55:00*0.69912*0.70003*0.7001*0.69909
08/31/2010 03:00:00*0.70003*0.69997*0.70037*0.69986
08/31/2010 03:05:00*0.69997*0.70012*0.70036*0.6998
08/31/2010 03:10:00*0.70012*0.69916*0.70017*0.6988
08/31/2010 03:15:00*0.69916*0.6991*0.69941*0.6988
08/31/2010 03:20:00*0.6991*0.6999*0.70001*0.6991
08/31/2010 03:25:00*0.6999*0.70005*0.7002*0.69947
08/31/2010 03:30:00*0.70005*0.69957*0.70014*0.69932
08/31/2010 03:35:00*0.69957*0.69903*0.69973*0.69903
08/31/2010 03:40:00*0.69903*0.69965*0.69977*0.6989
08/31/2010 03:45:00*0.69965*0.69942*0.69994*0.69916
08/31/2010 03:50:00*0.69942*0.6994*0.69952*0.69919
08/31/2010 03:55:00*0.6994*0.69892*0.69948*0.69879
08/31/2010 04:00:00*0.69892*0.69838*0.69922*0.69808
08/31/2010 04:05:00*0.69838*0.69809*0.69843*0.69799
08/31/2010 04:10:00*0.69809*0.69803*0.69815*0.69773
08/31/2010 04:15:00*0.69803*0.6992*0.69924*0.69802
08/31/2010 04:20:00*0.6992*0.70008*0.70018*0.69899
08/31/2010 04:25:00*0.70008*0.7001*0.70018*0.69973
08/31/2010 04:30:00*0.7001*0.70008*0.70023*0.69993
08/31/2010 04:35:00*0.70008*0.70066*0.70069*0.69998
08/31/2010 04:40:00*0.70066*0.70038*0.70074*0.70038
08/31/2010 04:45:00*0.70038*0.70043*0.70079*0.7003
08/31/2010 04:50:00*0.70043*0.70003*0.70059*0.69995
08/31/2010 04:55:00*0.70003*0.69961*0.70012*0.69954
08/31/2010 05:00:00*0.69961*0.69993*0.70004*0.69959
08/31/2010 05:05:00*0.69993*0.69965*0.70027*0.69965
08/31/2010 05:10:00*0.69965*0.6986*0.69965*0.69858
08/31/2010 05:15:00*0.6986*0.69878*0.69899*0.69832
08/31/2010 05:20:00*0.69878*0.69895*0.69906*0.69837
08/31/2010 05:25:00*0.69895*0.69881*0.69895*0.69849
08/31/2010 05:30:00*0.69881*0.6987*0.69892*0.69847
08/31/2010 05:35:00*0.6987*0.69845*0.69886*0.69837
08/31/2010 05:40:00*0.69845*0.69813*0.69852*0.69807
08/31/2010 05:45:00*0.69813*0.69801*0.69821*0.6975
08/31/2010 05:50:00*0.69801*0.69817*0.69838*0.69787
08/31/2010 05:55:00*0.69817*0.69837*0.69837*0.69796
08/31/2010 06:00:00*0.69837*0.69862*0.69867*0.69814
08/31/2010 06:05:00*0.69862*0.69888*0.69905*0.69857
08/31/2010 06:10:00*0.69888*0.69915*0.69933*0.69886
08/31/2010 06:15:00*0.69915*0.6993*0.6993*0.69856
08/31/2010 06:20:00*0.6993*0.69923*0.69949*0.69894
08/31/2010 06:25:00*0.69923*0.69947*0.69958*0.69907
08/31/2010 06:30:00*0.69947*0.70022*0.70022*0.69947
08/31/2010 06:35:00*0.70022*0.69978*0.70022*0.69973
08/31/2010 06:40:00*0.69978*0.69977*0.70028*0.69976
08/31/2010 06:45:00*0.69977*0.69974*0.69986*0.69959
08/31/2010 06:50:00*0.69974*0.69967*0.70019*0.69965
08/31/2010 06:55:00*0.69967*0.69935*0.69989*0.69932
08/31/2010 07:00:00*0.69935*0.69857*0.69944*0.69857
08/31/2010 07:05:00*0.69857*0.69805*0.69857*0.69803
08/31/2010 07:10:00*0.69805*0.69789*0.69805*0.69787
08/31/2010 07:15:00*0.69789*0.69808*0.6982*0.69785
08/31/2010 07:20:00*0.69808*0.6978*0.6982*0.69755
08/31/2010 07:25:00*0.6978*0.69727*0.69787*0.69717
08/31/2010 07:30:00*0.69727*0.69744*0.69757*0.69697
08/31/2010 07:35:00*0.69744*0.69746*0.6977*0.6973
08/31/2010 07:40:00*0.69746*0.69705*0.69746*0.69688
08/31/2010 07:45:00*0.69705*0.69695*0.6972*0.69695
08/31/2010 07:50:00*0.69695*0.69728*0.69728*0.69695
08/31/2010 07:55:00*0.69728*0.6974*0.6975*0.69718
08/31/2010 08:00:00*0.6974*0.6978*0.69782*0.69734
08/31/2010 08:05:00*0.6978*0.69727*0.698*0.69721
08/31/2010 08:10:00*0.69727*0.69687*0.69782*0.69682
08/31/2010 08:15:00*0.69687*0.69696*0.69707*0.69687
08/31/2010 08:20:00*0.69696*0.6969*0.69707*0.6969
08/31/2010 08:25:00*0.6969*0.697*0.6971*0.69686
08/31/2010 08:30:00*0.697*0.69693*0.69727*0.69687
08/31/2010 08:35:00*0.69693*0.69736*0.6974*0.69664
08/31/2010 08:40:00*0.69736*0.69735*0.69755*0.69708
08/31/2010 08:45:00*0.69735*0.69777*0.6978*0.69721
08/31/2010 08:50:00*0.69777*0.69736*0.69777*0.69717
08/31/2010 08:55:00*0.69736*0.69722*0.69745*0.69695
08/31/2010 09:00:00*0.69722*0.6968*0.69728*0.69663
08/31/2010 09:05:00*0.6968*0.69863*0.69863*0.6968
08/31/2010 09:10:00*0.69863*0.69831*0.69905*0.69827
08/31/2010 09:15:00*0.69831*0.69872*0.69877*0.6983
08/31/2010 09:20:00*0.69872*0.69927*0.69938*0.69872
08/31/2010 09:25:00*0.69927*0.69868*0.6994*0.69868
08/31/2010 09:30:00*0.69868*0.69845*0.69868*0.69837
08/31/2010 09:35:00*0.69845*0.69821*0.69887*0.69815
08/31/2010 09:40:00*0.69821*0.6977*0.69827*0.6977
08/31/2010 09:45:00*0.6977*0.69755*0.69795*0.6974
08/31/2010 09:50:00*0.69755*0.69835*0.69865*0.69745
08/31/2010 09:55:00*0.69835*0.69871*0.69903*0.69815
08/31/2010 10:00:00*0.69871*0.6981*0.69889*0.69787
08/31/2010 10:05:00*0.6981*0.69835*0.69945*0.69799
08/31/2010 10:10:00*0.69835*0.69803*0.69841*0.6978
08/31/2010 10:15:00*0.69803*0.6987*0.69886*0.69803
08/31/2010 10:20:00*0.6987*0.69851*0.69926*0.69842
08/31/2010 10:25:00*0.69851*0.69835*0.69872*0.69826
08/31/2010 10:30:00*0.69835*0.69892*0.69892*0.69817
08/31/2010 10:35:00*0.69892*0.69883*0.69946*0.69852
08/31/2010 10:40:00*0.69883*0.69819*0.69925*0.69805
08/31/2010 10:45:00*0.69819*0.69874*0.69876*0.69796
08/31/2010 10:50:00*0.69874*0.69855*0.69885*0.69815
08/31/2010 10:55:00*0.69855*0.69881*0.69926*0.6985
08/31/2010 11:00:00*0.69881*0.70045*0.70069*0.69879
08/31/2010 11:05:00*0.70045*0.70123*0.7019*0.70035
08/31/2010 11:10:00*0.70123*0.6998*0.70123*0.6998
08/31/2010 11:15:00*0.6998*0.69976*0.69991*0.6992
08/31/2010 11:20:00*0.69976*0.69882*0.69984*0.69875
08/31/2010 11:25:00*0.69882*0.6994*0.69969*0.69872
08/31/2010 11:30:00*0.6994*0.69981*0.69995*0.6993
08/31/2010 11:35:00*0.69981*0.70002*0.70005*0.69942
08/31/2010 11:40:00*0.70002*0.69992*0.70012*0.69974
08/31/2010 11:45:00*0.69992*0.69995*0.70006*0.69987
08/31/2010 11:50:00*0.69995*0.69924*0.69995*0.69924
08/31/2010 11:55:00*0.69924*0.69971*0.69997*0.69907
08/31/2010 12:00:00*0.69971*0.69922*0.69981*0.69914
08/31/2010 12:05:00*0.69922*0.69947*0.69958*0.69907
08/31/2010 12:10:00*0.69947*0.69799*0.69953*0.69799
08/31/2010 12:15:00*0.69799*0.69775*0.69815*0.69767
08/31/2010 12:20:00*0.69775*0.69825*0.69851*0.69775
08/31/2010 12:25:00*0.69825*0.69765*0.69826*0.69765
08/31/2010 12:30:00*0.69765*0.6969*0.69776*0.6968
08/31/2010 12:35:00*0.6969*0.69735*0.6976*0.69655
08/31/2010 12:40:00*0.69735*0.69715*0.69738*0.69711
08/31/2010 12:45:00*0.69715*0.69702*0.69715*0.6966
08/31/2010 12:50:00*0.69702*0.6972*0.69735*0.69656
08/31/2010 12:55:00*0.6972*0.69675*0.6972*0.6966
08/31/2010 13:00:00*0.69675*0.69648*0.69675*0.69645
08/31/2010 13:05:00*0.69648*0.69675*0.69705*0.69647
08/31/2010 13:10:00*0.69675*0.69745*0.69745*0.69675
08/31/2010 13:15:00*0.69745*0.69727*0.69746*0.69695
08/31/2010 13:20:00*0.69727*0.69736*0.69736*0.69701
08/31/2010 13:25:00*0.69736*0.69737*0.69825*0.69736
08/31/2010 13:30:00*0.69737*0.69752*0.69757*0.69707
08/31/2010 13:35:00*0.69752*0.69757*0.69772*0.69751
08/31/2010 13:40:00*0.69757*0.69762*0.69772*0.69751
08/31/2010 13:45:00*0.69762*0.69766*0.69771*0.69755
08/31/2010 13:50:00*0.69766*0.6975*0.69772*0.6975
08/31/2010 13:55:00*0.6975*0.69767*0.69777*0.6975
08/31/2010 14:00:00*0.69767*0.69764*0.69778*0.69753
08/31/2010 14:05:00*0.69764*0.69746*0.69772*0.69716
08/31/2010 14:10:00*0.69746*0.69795*0.6981*0.69745
08/31/2010 14:15:00*0.69795*0.69781*0.69798*0.6978
08/31/2010 14:20:00*0.69781*0.69755*0.6981*0.69738
08/31/2010 14:25:00*0.69755*0.69683*0.69755*0.69673
08/31/2010 14:30:00*0.69683*0.697*0.69712*0.69683
08/31/2010 14:35:00*0.697*0.69701*0.69704*0.69695
08/31/2010 14:40:00*0.69701*0.69669*0.69709*0.69664
08/31/2010 14:45:00*0.69669*0.6974*0.69747*0.69669
08/31/2010 14:50:00*0.6974*0.69715*0.69741*0.69715
08/31/2010 14:55:00*0.69715*0.69721*0.69726*0.69714
08/31/2010 15:00:00*0.69721*0.69665*0.69725*0.69665
08/31/2010 15:05:00*0.69665*0.69695*0.69727*0.6965
08/31/2010 15:10:00*0.69695*0.69745*0.69748*0.69683
08/31/2010 15:15:00*0.69745*0.69714*0.69746*0.69707
08/31/2010 15:20:00*0.69714*0.69701*0.69741*0.69685
08/31/2010 15:25:00*0.69701*0.69674*0.69708*0.69665
08/31/2010 15:30:00*0.69674*0.69674*0.69674*0.69646
08/31/2010 15:35:00*0.69674*0.69715*0.69718*0.69658
08/31/2010 15:40:00*0.69715*0.69675*0.69718*0.69651
08/31/2010 15:45:00*0.69675*0.69698*0.69698*0.69648
08/31/2010 15:50:00*0.69698*0.69755*0.69778*0.69696
08/31/2010 15:55:00*0.69755*0.697*0.69758*0.69692
08/31/2010 16:00:00*0.697*0.6971*0.69727*0.69697
08/31/2010 16:05:00*0.6971*0.69715*0.6973*0.69706
08/31/2010 16:10:00*0.69715*0.69749*0.69762*0.69715
08/31/2010 16:15:00*0.69749*0.69746*0.69754*0.69746
08/31/2010 16:20:00*0.69746*0.69749*0.69749*0.69746
08/31/2010 16:25:00*0.69749*0.69752*0.69759*0.69741
08/31/2010 16:30:00*0.69752*0.69752*0.69755*0.69746
08/31/2010 16:35:00*0.69752*0.69786*0.69821*0.69738
08/31/2010 16:40:00*0.69786*0.69806*0.69817*0.69786
08/31/2010 16:45:00*0.69806*0.6989*0.69903*0.69806
08/31/2010 16:50:00*0.6989*0.69883*0.69896*0.69866
08/31/2010 16:55:00*0.69883*0.69883*0.69893*0.69876
08/31/2010 17:00:00*0.69883*0.69876*0.69889*0.69867
