08/29/2010 17:05:00*0.71222*0.71253*0.71325*0.7119
08/29/2010 17:10:00*0.71253*0.71257*0.7128*0.71253
08/29/2010 17:15:00*0.71257*0.7123*0.7126*0.7123
08/29/2010 17:20:00*0.7123*0.71145*0.71251*0.71123
08/29/2010 17:25:00*0.71145*0.71221*0.7125*0.71145
08/29/2010 17:30:00*0.71221*0.71222*0.71222*0.71221
08/29/2010 17:35:00*0.71222*0.71232*0.71232*0.71222
08/29/2010 17:40:00*0.71232*0.71232*0.71232*0.71232
08/29/2010 17:45:00*0.71232*0.71232*0.71232*0.71232
08/29/2010 17:50:00*0.71232*0.71222*0.71232*0.71222
08/29/2010 17:55:00*0.71222*0.71207*0.71241*0.71198
08/29/2010 18:00:00*0.71207*0.71216*0.71216*0.71204
08/29/2010 18:05:00*0.71216*0.7118*0.71224*0.71142
08/29/2010 18:10:00*0.7118*0.71189*0.71189*0.71165
08/29/2010 18:15:00*0.71189*0.71158*0.71203*0.71154
08/29/2010 18:20:00*0.71158*0.71263*0.71306*0.71153
08/29/2010 18:25:00*0.71263*0.71289*0.71327*0.71255
08/29/2010 18:30:00*0.71289*0.71242*0.71296*0.7121
08/29/2010 18:35:00*0.71242*0.7125*0.71274*0.71227
08/29/2010 18:40:00*0.7125*0.71268*0.71274*0.7125
08/29/2010 18:45:00*0.71268*0.71275*0.71316*0.71268
08/29/2010 18:50:00*0.71275*0.71288*0.713*0.71265
08/29/2010 18:55:00*0.71288*0.71286*0.713*0.71286
08/29/2010 19:00:00*0.71286*0.71278*0.71301*0.7127
08/29/2010 19:05:00*0.71278*0.71295*0.71311*0.71278
08/29/2010 19:10:00*0.71295*0.71274*0.71295*0.71274
08/29/2010 19:15:00*0.71274*0.71295*0.71295*0.71274
08/29/2010 19:20:00*0.71295*0.71299*0.71309*0.71281
08/29/2010 19:25:00*0.71299*0.7124*0.71305*0.71237
08/29/2010 19:30:00*0.7124*0.71193*0.71252*0.71193
08/29/2010 19:35:00*0.71193*0.71188*0.71229*0.71172
08/29/2010 19:40:00*0.71188*0.71201*0.71201*0.71174
08/29/2010 19:45:00*0.71201*0.71192*0.71216*0.71192
08/29/2010 19:50:00*0.71192*0.7115*0.71193*0.71139
08/29/2010 19:55:00*0.7115*0.71144*0.7116*0.71138
08/29/2010 20:00:00*0.71144*0.71165*0.71173*0.71143
08/29/2010 20:05:00*0.71165*0.71153*0.7117*0.71145
08/29/2010 20:10:00*0.71153*0.71158*0.71158*0.71145
08/29/2010 20:15:00*0.71158*0.71143*0.71163*0.71143
08/29/2010 20:20:00*0.71143*0.7114*0.71158*0.7114
08/29/2010 20:25:00*0.7114*0.7115*0.71153*0.7114
08/29/2010 20:30:00*0.7115*0.71144*0.71159*0.71134
08/29/2010 20:35:00*0.71144*0.71154*0.71154*0.71123
08/29/2010 20:40:00*0.71154*0.71132*0.71154*0.71121
08/29/2010 20:45:00*0.71132*0.7114*0.71143*0.71126
08/29/2010 20:50:00*0.7114*0.71135*0.71143*0.71122
08/29/2010 20:55:00*0.71135*0.71162*0.71162*0.71128
08/29/2010 21:00:00*0.71162*0.7116*0.71162*0.71148
08/29/2010 21:05:00*0.7116*0.71183*0.71199*0.71158
08/29/2010 21:10:00*0.71183*0.71188*0.71188*0.71174
08/29/2010 21:15:00*0.71188*0.71186*0.71197*0.71178
08/29/2010 21:20:00*0.71186*0.71208*0.7121*0.71183
08/29/2010 21:25:00*0.71208*0.71258*0.7127*0.71208
08/29/2010 21:30:00*0.71258*0.71255*0.7127*0.71218
08/29/2010 21:35:00*0.71255*0.71297*0.71308*0.71255
08/29/2010 21:40:00*0.71297*0.71279*0.71297*0.71271
08/29/2010 21:45:00*0.71279*0.71346*0.71346*0.71276
08/29/2010 21:50:00*0.71346*0.71316*0.71346*0.71305
08/29/2010 21:55:00*0.71316*0.7129*0.71325*0.7129
08/29/2010 22:00:00*0.7129*0.7129*0.7131*0.71285
08/29/2010 22:05:00*0.7129*0.7127*0.713*0.7127
08/29/2010 22:10:00*0.7127*0.71282*0.71305*0.71254
08/29/2010 22:15:00*0.71282*0.7131*0.71315*0.71282
08/29/2010 22:20:00*0.7131*0.71297*0.7131*0.71275
08/29/2010 22:25:00*0.71297*0.71295*0.71305*0.71262
08/29/2010 22:30:00*0.71295*0.71288*0.71295*0.71275
08/29/2010 22:35:00*0.71288*0.71316*0.71333*0.71288
08/29/2010 22:40:00*0.71316*0.71298*0.7133*0.71298
08/29/2010 22:45:00*0.71298*0.71282*0.71335*0.71274
08/29/2010 22:50:00*0.71282*0.71294*0.71304*0.71278
08/29/2010 22:55:00*0.71294*0.71264*0.71299*0.71264
08/29/2010 23:00:00*0.71264*0.71213*0.7127*0.712
08/29/2010 23:05:00*0.71213*0.71188*0.71218*0.71187
08/29/2010 23:10:00*0.71188*0.71225*0.71225*0.71188
08/29/2010 23:15:00*0.71225*0.71165*0.71225*0.71158
08/29/2010 23:20:00*0.71165*0.71177*0.7119*0.7111
08/29/2010 23:25:00*0.71177*0.71115*0.71177*0.71108
08/29/2010 23:30:00*0.71115*0.71135*0.71137*0.71051
08/29/2010 23:35:00*0.71135*0.71123*0.71135*0.71095
08/29/2010 23:40:00*0.71123*0.71128*0.71128*0.71116
08/29/2010 23:45:00*0.71128*0.71125*0.71131*0.71116
08/29/2010 23:50:00*0.71125*0.71084*0.71125*0.71083
08/29/2010 23:55:00*0.71084*0.71085*0.71088*0.71035
08/30/2010 00:00:00*0.71085*0.71039*0.71085*0.71038
08/30/2010 00:05:00*0.71039*0.7105*0.71054*0.71039
08/30/2010 00:10:00*0.7105*0.71055*0.71064*0.71042
08/30/2010 00:15:00*0.71055*0.71025*0.7106*0.71025
08/30/2010 00:20:00*0.71025*0.71015*0.7103*0.70978
08/30/2010 00:25:00*0.71015*0.71015*0.71025*0.71005
08/30/2010 00:30:00*0.71015*0.71015*0.71015*0.7099
08/30/2010 00:35:00*0.71015*0.71015*0.7102*0.71007
08/30/2010 00:40:00*0.71015*0.71055*0.7106*0.71004
08/30/2010 00:45:00*0.71055*0.71055*0.71085*0.71045
08/30/2010 00:50:00*0.71055*0.71015*0.71065*0.71015
08/30/2010 00:55:00*0.71015*0.71016*0.71025*0.71005
08/30/2010 01:00:00*0.71016*0.7102*0.71025*0.71005
08/30/2010 01:05:00*0.7102*0.70998*0.7102*0.70987
08/30/2010 01:10:00*0.70998*0.70999*0.71005*0.70989
08/30/2010 01:15:00*0.70999*0.71016*0.71018*0.70999
08/30/2010 01:20:00*0.71016*0.71047*0.7105*0.71015
08/30/2010 01:25:00*0.71047*0.71018*0.71052*0.71018
08/30/2010 01:30:00*0.71018*0.71025*0.71035*0.71018
08/30/2010 01:35:00*0.71025*0.71015*0.71025*0.71015
08/30/2010 01:40:00*0.71015*0.7093*0.71015*0.70925
08/30/2010 01:45:00*0.7093*0.7094*0.70949*0.70918
08/30/2010 01:50:00*0.7094*0.7093*0.7094*0.70898
08/30/2010 01:55:00*0.7093*0.71015*0.71015*0.7093
08/30/2010 02:00:00*0.71015*0.71041*0.71053*0.7101
08/30/2010 02:05:00*0.71041*0.71034*0.71059*0.71018
08/30/2010 02:10:00*0.71034*0.71017*0.71034*0.70998
08/30/2010 02:15:00*0.71017*0.71028*0.71028*0.71014
08/30/2010 02:20:00*0.71028*0.71047*0.71047*0.71023
08/30/2010 02:25:00*0.71047*0.71043*0.71057*0.71029
08/30/2010 02:30:00*0.71043*0.71048*0.71063*0.71042
08/30/2010 02:35:00*0.71048*0.71058*0.71058*0.7102
08/30/2010 02:40:00*0.71058*0.71115*0.71122*0.71053
08/30/2010 02:45:00*0.71115*0.7108*0.7112*0.7108
08/30/2010 02:50:00*0.7108*0.71114*0.71123*0.71066
08/30/2010 02:55:00*0.71114*0.71108*0.71142*0.71097
08/30/2010 03:00:00*0.71108*0.71066*0.71113*0.71066
08/30/2010 03:05:00*0.71066*0.7108*0.71085*0.71052
08/30/2010 03:10:00*0.7108*0.71038*0.71083*0.71035
08/30/2010 03:15:00*0.71038*0.70965*0.71043*0.7094
08/30/2010 03:20:00*0.70965*0.70967*0.70997*0.70957
08/30/2010 03:25:00*0.70967*0.70967*0.70988*0.70957
08/30/2010 03:30:00*0.70967*0.70982*0.71004*0.70967
08/30/2010 03:35:00*0.70982*0.71023*0.71028*0.70977
08/30/2010 03:40:00*0.71023*0.70997*0.71038*0.70992
08/30/2010 03:45:00*0.70997*0.71023*0.71024*0.7099
08/30/2010 03:50:00*0.71023*0.71045*0.71047*0.71004
08/30/2010 03:55:00*0.71045*0.71079*0.71105*0.71045
08/30/2010 04:00:00*0.71079*0.71068*0.71079*0.71055
08/30/2010 04:05:00*0.71068*0.71062*0.71102*0.71052
08/30/2010 04:10:00*0.71062*0.71043*0.71062*0.71028
08/30/2010 04:15:00*0.71043*0.7105*0.71065*0.71028
08/30/2010 04:20:00*0.7105*0.71035*0.71051*0.71013
08/30/2010 04:25:00*0.71035*0.71005*0.71041*0.71
08/30/2010 04:30:00*0.71005*0.70975*0.71016*0.70971
08/30/2010 04:35:00*0.70975*0.70972*0.70975*0.70949
08/30/2010 04:40:00*0.70972*0.71005*0.7101*0.7096
08/30/2010 04:45:00*0.71005*0.70983*0.7101*0.70964
08/30/2010 04:50:00*0.70983*0.70974*0.70998*0.70964
08/30/2010 04:55:00*0.70974*0.70997*0.71045*0.70974
08/30/2010 05:00:00*0.70997*0.70958*0.71008*0.70956
08/30/2010 05:05:00*0.70958*0.70972*0.71015*0.70955
08/30/2010 05:10:00*0.70972*0.70977*0.7099*0.70952
08/30/2010 05:15:00*0.70977*0.70965*0.7098*0.70958
08/30/2010 05:20:00*0.70965*0.70978*0.70978*0.70965
08/30/2010 05:25:00*0.70978*0.71005*0.71005*0.70959
08/30/2010 05:30:00*0.71005*0.70997*0.71026*0.70975
08/30/2010 05:35:00*0.70997*0.70993*0.70998*0.70962
08/30/2010 05:40:00*0.70993*0.70989*0.70995*0.70983
08/30/2010 05:45:00*0.70989*0.71002*0.7101*0.70989
08/30/2010 05:50:00*0.71002*0.71008*0.71013*0.70989
08/30/2010 05:55:00*0.71008*0.7098*0.71008*0.70978
08/30/2010 06:00:00*0.7098*0.70975*0.7098*0.70951
08/30/2010 06:05:00*0.70975*0.70963*0.70975*0.70954
08/30/2010 06:10:00*0.70963*0.70969*0.70973*0.70947
08/30/2010 06:15:00*0.70969*0.70978*0.70978*0.70958
08/30/2010 06:20:00*0.70978*0.70962*0.70978*0.70958
08/30/2010 06:25:00*0.70962*0.70976*0.70978*0.70962
08/30/2010 06:30:00*0.70976*0.70987*0.7099*0.70966
08/30/2010 06:35:00*0.70987*0.7099*0.7099*0.70973
08/30/2010 06:40:00*0.7099*0.70977*0.7099*0.70975
08/30/2010 06:45:00*0.70977*0.70958*0.7098*0.70954
08/30/2010 06:50:00*0.70958*0.70949*0.70958*0.70945
08/30/2010 06:55:00*0.70949*0.70905*0.70977*0.70905
08/30/2010 07:00:00*0.70905*0.70908*0.70927*0.70898
08/30/2010 07:05:00*0.70908*0.70943*0.70949*0.70908
08/30/2010 07:10:00*0.70943*0.70956*0.70987*0.70938
08/30/2010 07:15:00*0.70956*0.70955*0.70962*0.70918
08/30/2010 07:20:00*0.70955*0.70963*0.70973*0.70955
08/30/2010 07:25:00*0.70963*0.70943*0.7097*0.70939
08/30/2010 07:30:00*0.70943*0.70987*0.70989*0.70939
08/30/2010 07:35:00*0.70987*0.70965*0.71003*0.70965
08/30/2010 07:40:00*0.70965*0.71006*0.71006*0.70948
08/30/2010 07:45:00*0.71006*0.70977*0.71007*0.70977
08/30/2010 07:50:00*0.70977*0.70996*0.71009*0.70977
08/30/2010 07:55:00*0.70996*0.70961*0.71007*0.70961
08/30/2010 08:00:00*0.70961*0.7096*0.70962*0.70949
08/30/2010 08:05:00*0.7096*0.70943*0.7096*0.70937
08/30/2010 08:10:00*0.70943*0.70946*0.70958*0.70915
08/30/2010 08:15:00*0.70946*0.70917*0.70947*0.70917
08/30/2010 08:20:00*0.70917*0.70896*0.70919*0.70875
08/30/2010 08:25:00*0.70896*0.70855*0.70896*0.70845
08/30/2010 08:30:00*0.70855*0.7086*0.70865*0.70834
08/30/2010 08:35:00*0.7086*0.70878*0.70881*0.70845
08/30/2010 08:40:00*0.70878*0.70845*0.70884*0.70831
08/30/2010 08:45:00*0.70845*0.70837*0.70916*0.70826
08/30/2010 08:50:00*0.70837*0.70855*0.70895*0.70837
08/30/2010 08:55:00*0.70855*0.70872*0.70873*0.70835
08/30/2010 09:00:00*0.70872*0.70857*0.70899*0.70857
08/30/2010 09:05:00*0.70857*0.70819*0.70865*0.70819
08/30/2010 09:10:00*0.70819*0.70862*0.70866*0.70792
08/30/2010 09:15:00*0.70862*0.70842*0.70906*0.70837
08/30/2010 09:20:00*0.70842*0.70818*0.70842*0.70818
08/30/2010 09:25:00*0.70818*0.70846*0.70851*0.70802
08/30/2010 09:30:00*0.70846*0.70853*0.70873*0.70846
08/30/2010 09:35:00*0.70853*0.70841*0.70897*0.70819
08/30/2010 09:40:00*0.70841*0.70881*0.70916*0.70837
08/30/2010 09:45:00*0.70881*0.70886*0.7093*0.70861
08/30/2010 09:50:00*0.70886*0.70901*0.70933*0.7087
08/30/2010 09:55:00*0.70901*0.70929*0.70955*0.70857
08/30/2010 10:00:00*0.70929*0.70949*0.70979*0.70919
08/30/2010 10:05:00*0.70949*0.70885*0.70949*0.70878
08/30/2010 10:10:00*0.70885*0.70863*0.70887*0.70845
08/30/2010 10:15:00*0.70863*0.7086*0.70867*0.70842
08/30/2010 10:20:00*0.7086*0.70835*0.70862*0.70802
08/30/2010 10:25:00*0.70835*0.70795*0.70848*0.7079
08/30/2010 10:30:00*0.70795*0.70815*0.7083*0.70785
08/30/2010 10:35:00*0.70815*0.7083*0.70836*0.70796
08/30/2010 10:40:00*0.7083*0.70922*0.70927*0.7083
08/30/2010 10:45:00*0.70922*0.70951*0.7096*0.70895
08/30/2010 10:50:00*0.70951*0.70965*0.70975*0.70938
08/30/2010 10:55:00*0.70965*0.7108*0.7108*0.70965
08/30/2010 11:00:00*0.7108*0.71001*0.7108*0.70996
08/30/2010 11:05:00*0.71001*0.70966*0.71032*0.70962
08/30/2010 11:10:00*0.70966*0.7097*0.70972*0.70947
08/30/2010 11:15:00*0.7097*0.70958*0.7097*0.70945
08/30/2010 11:20:00*0.70958*0.70962*0.70968*0.70929
08/30/2010 11:25:00*0.70962*0.7095*0.70989*0.709
08/30/2010 11:30:00*0.7095*0.70969*0.70985*0.70943
08/30/2010 11:35:00*0.70969*0.70944*0.70969*0.70937
08/30/2010 11:40:00*0.70944*0.7086*0.70963*0.7086
08/30/2010 11:45:00*0.7086*0.70835*0.7089*0.7083
08/30/2010 11:50:00*0.70835*0.70837*0.70852*0.7081
08/30/2010 11:55:00*0.70837*0.70858*0.70883*0.70837
08/30/2010 12:00:00*0.70858*0.70867*0.70873*0.7085
08/30/2010 12:05:00*0.70867*0.70859*0.70872*0.70851
08/30/2010 12:10:00*0.70859*0.70862*0.70862*0.70859
08/30/2010 12:15:00*0.70862*0.70863*0.70867*0.70858
08/30/2010 12:20:00*0.70863*0.70868*0.7087*0.70862
08/30/2010 12:25:00*0.70868*0.70864*0.70875*0.70863
08/30/2010 12:30:00*0.70864*0.70855*0.7087*0.70853
08/30/2010 12:35:00*0.70855*0.70855*0.70865*0.7085
08/30/2010 12:40:00*0.70855*0.70875*0.70875*0.70848
08/30/2010 12:45:00*0.70875*0.70923*0.70935*0.70875
08/30/2010 12:50:00*0.70923*0.70957*0.70967*0.70923
08/30/2010 12:55:00*0.70957*0.70935*0.70972*0.70935
08/30/2010 13:00:00*0.70935*0.70963*0.70968*0.7093
08/30/2010 13:05:00*0.70963*0.70925*0.70966*0.7092
08/30/2010 13:10:00*0.70925*0.70928*0.70952*0.70922
08/30/2010 13:15:00*0.70928*0.70936*0.70956*0.70928
08/30/2010 13:20:00*0.70936*0.70945*0.7095*0.70928
08/30/2010 13:25:00*0.70945*0.70925*0.70945*0.70897
08/30/2010 13:30:00*0.70925*0.70877*0.70925*0.70872
08/30/2010 13:35:00*0.70877*0.70877*0.70878*0.70866
08/30/2010 13:40:00*0.70877*0.70875*0.70878*0.70866
08/30/2010 13:45:00*0.70875*0.70895*0.70907*0.70853
08/30/2010 13:50:00*0.70895*0.70877*0.70895*0.70875
08/30/2010 13:55:00*0.70877*0.70876*0.70895*0.70875
08/30/2010 14:00:00*0.70876*0.70855*0.70887*0.70848
08/30/2010 14:05:00*0.70855*0.70852*0.7086*0.70845
08/30/2010 14:10:00*0.70852*0.70795*0.70865*0.70784
08/30/2010 14:15:00*0.70795*0.70795*0.70806*0.70791
08/30/2010 14:20:00*0.70795*0.70804*0.70809*0.70785
08/30/2010 14:25:00*0.70804*0.70814*0.70841*0.70804
08/30/2010 14:30:00*0.70814*0.70838*0.70844*0.70805
08/30/2010 14:35:00*0.70838*0.70855*0.70868*0.70836
08/30/2010 14:40:00*0.70855*0.70829*0.70862*0.70818
08/30/2010 14:45:00*0.70829*0.70897*0.7091*0.70829
08/30/2010 14:50:00*0.70897*0.7086*0.70905*0.7086
08/30/2010 14:55:00*0.7086*0.70864*0.7088*0.70855
08/30/2010 15:00:00*0.70864*0.70846*0.70877*0.70841
08/30/2010 15:05:00*0.70846*0.70838*0.70879*0.70837
08/30/2010 15:10:00*0.70838*0.70835*0.70848*0.7083
08/30/2010 15:15:00*0.70835*0.70836*0.7084*0.70831
08/30/2010 15:20:00*0.70836*0.70815*0.70836*0.70813
08/30/2010 15:25:00*0.70815*0.70825*0.70825*0.70802
08/30/2010 15:30:00*0.70825*0.70815*0.70825*0.70809
08/30/2010 15:35:00*0.70815*0.7083*0.70835*0.70805
08/30/2010 15:40:00*0.7083*0.70842*0.70845*0.70821
08/30/2010 15:45:00*0.70842*0.70849*0.70849*0.70835
08/30/2010 15:50:00*0.70849*0.70761*0.70849*0.7076
08/30/2010 15:55:00*0.70761*0.70764*0.70774*0.70753
08/30/2010 16:00:00*0.70764*0.7074*0.7077*0.70732
08/30/2010 16:05:00*0.7074*0.70692*0.7074*0.70667
08/30/2010 16:10:00*0.70692*0.7069*0.70692*0.70665
08/30/2010 16:15:00*0.7069*0.70705*0.70708*0.70686
08/30/2010 16:20:00*0.70705*0.7069*0.70705*0.70678
08/30/2010 16:25:00*0.7069*0.70665*0.7069*0.7065
08/30/2010 16:30:00*0.70665*0.70642*0.70665*0.70642
08/30/2010 16:35:00*0.70642*0.70642*0.7065*0.70639
08/30/2010 16:40:00*0.70642*0.7067*0.7067*0.70642
08/30/2010 16:45:00*0.7067*0.70657*0.70726*0.70628
08/30/2010 16:50:00*0.70657*0.70642*0.70666*0.70642
08/30/2010 16:55:00*0.70642*0.70672*0.70681*0.70642
08/30/2010 17:00:00*0.70672*0.70681*0.70696*0.70672
