08/26/2010 17:05:00*0.70254*0.70225*0.70276*0.70225
08/26/2010 17:10:00*0.70225*0.70274*0.70284*0.70212
08/26/2010 17:15:00*0.70274*0.7028*0.7029*0.70269
08/26/2010 17:20:00*0.7028*0.7028*0.70295*0.7028
08/26/2010 17:25:00*0.7028*0.70274*0.70285*0.70272
08/26/2010 17:30:00*0.70274*0.7028*0.7028*0.70271
08/26/2010 17:35:00*0.7028*0.7028*0.7028*0.7028
08/26/2010 17:40:00*0.7028*0.7028*0.7028*0.7028
08/26/2010 17:45:00*0.7028*0.70251*0.7028*0.7025
08/26/2010 17:50:00*0.70251*0.70255*0.7026*0.7025
08/26/2010 17:55:00*0.70255*0.70256*0.7026*0.70251
08/26/2010 18:00:00*0.70256*0.70302*0.70302*0.70256
08/26/2010 18:05:00*0.70302*0.70304*0.70314*0.70295
08/26/2010 18:10:00*0.70304*0.7031*0.70314*0.70304
08/26/2010 18:15:00*0.7031*0.70292*0.7031*0.70292
08/26/2010 18:20:00*0.70292*0.7027*0.70293*0.70244
08/26/2010 18:25:00*0.7027*0.7029*0.70314*0.70242
08/26/2010 18:30:00*0.7029*0.70239*0.7029*0.70239
08/26/2010 18:35:00*0.70239*0.70232*0.7026*0.70228
08/26/2010 18:40:00*0.70232*0.7022*0.70232*0.70213
08/26/2010 18:45:00*0.7022*0.70222*0.70223*0.70216
08/26/2010 18:50:00*0.70222*0.70223*0.7023*0.70222
08/26/2010 18:55:00*0.70223*0.70232*0.7024*0.70223
08/26/2010 19:00:00*0.70232*0.70197*0.70232*0.70186
08/26/2010 19:05:00*0.70197*0.7018*0.70208*0.70178
08/26/2010 19:10:00*0.7018*0.70164*0.7019*0.7016
08/26/2010 19:15:00*0.70164*0.7016*0.7017*0.7015
08/26/2010 19:20:00*0.7016*0.7017*0.70175*0.70144
08/26/2010 19:25:00*0.7017*0.7019*0.70193*0.70166
08/26/2010 19:30:00*0.7019*0.70185*0.70198*0.70181
08/26/2010 19:35:00*0.70185*0.7019*0.7019*0.70181
08/26/2010 19:40:00*0.7019*0.70202*0.70203*0.70182
08/26/2010 19:45:00*0.70202*0.70217*0.7023*0.70202
08/26/2010 19:50:00*0.70217*0.70216*0.70233*0.70215
08/26/2010 19:55:00*0.70216*0.70211*0.7025*0.70211
08/26/2010 20:00:00*0.70211*0.70203*0.70238*0.70203
08/26/2010 20:05:00*0.70203*0.70202*0.70234*0.70201
08/26/2010 20:10:00*0.70202*0.70202*0.7021*0.702
08/26/2010 20:15:00*0.70202*0.70202*0.7021*0.70202
08/26/2010 20:20:00*0.70202*0.7021*0.70211*0.70192
08/26/2010 20:25:00*0.7021*0.70208*0.70228*0.70195
08/26/2010 20:30:00*0.70208*0.70238*0.70256*0.70208
08/26/2010 20:35:00*0.70238*0.70249*0.70268*0.70231
08/26/2010 20:40:00*0.70249*0.70265*0.70278*0.70249
08/26/2010 20:45:00*0.70265*0.70256*0.70265*0.70245
08/26/2010 20:50:00*0.70256*0.70242*0.70256*0.70242
08/26/2010 20:55:00*0.70242*0.70201*0.70267*0.70196
08/26/2010 21:00:00*0.70201*0.70256*0.70271*0.70196
08/26/2010 21:05:00*0.70256*0.70325*0.70325*0.70256
08/26/2010 21:10:00*0.70325*0.70381*0.70389*0.70323
08/26/2010 21:15:00*0.70381*0.70445*0.70445*0.70353
08/26/2010 21:20:00*0.70445*0.70415*0.70455*0.704
08/26/2010 21:25:00*0.70415*0.7042*0.70421*0.7041
08/26/2010 21:30:00*0.7042*0.70424*0.70435*0.70416
08/26/2010 21:35:00*0.70424*0.70396*0.70441*0.70396
08/26/2010 21:40:00*0.70396*0.70395*0.7041*0.70332
08/26/2010 21:45:00*0.70395*0.704*0.70405*0.70382
08/26/2010 21:50:00*0.704*0.70377*0.70405*0.70375
08/26/2010 21:55:00*0.70377*0.7042*0.70424*0.70377
08/26/2010 22:00:00*0.7042*0.70468*0.7047*0.70415
08/26/2010 22:05:00*0.70468*0.7047*0.70474*0.7045
08/26/2010 22:10:00*0.7047*0.70475*0.70475*0.70453
08/26/2010 22:15:00*0.70475*0.7046*0.70485*0.7045
08/26/2010 22:20:00*0.7046*0.7047*0.70475*0.70448
08/26/2010 22:25:00*0.7047*0.7043*0.7047*0.70422
08/26/2010 22:30:00*0.7043*0.70453*0.70453*0.7043
08/26/2010 22:35:00*0.70453*0.70459*0.7047*0.7044
08/26/2010 22:40:00*0.70459*0.70436*0.70486*0.70431
08/26/2010 22:45:00*0.70436*0.70435*0.70436*0.704
08/26/2010 22:50:00*0.70435*0.70401*0.70435*0.70396
08/26/2010 22:55:00*0.70401*0.70401*0.70406*0.70385
08/26/2010 23:00:00*0.70401*0.70451*0.70451*0.70401
08/26/2010 23:05:00*0.70451*0.70418*0.70451*0.70416
08/26/2010 23:10:00*0.70418*0.70478*0.7049*0.70418
08/26/2010 23:15:00*0.70478*0.70475*0.7049*0.70468
08/26/2010 23:20:00*0.70475*0.7047*0.70491*0.70455
08/26/2010 23:25:00*0.7047*0.70478*0.70485*0.70455
08/26/2010 23:30:00*0.70478*0.70458*0.7048*0.70445
08/26/2010 23:35:00*0.70458*0.70481*0.70498*0.70456
08/26/2010 23:40:00*0.70481*0.70483*0.70505*0.70468
08/26/2010 23:45:00*0.70483*0.70498*0.70515*0.70483
08/26/2010 23:50:00*0.70498*0.70493*0.70498*0.70492
08/26/2010 23:55:00*0.70493*0.70478*0.70493*0.70474
08/27/2010 00:00:00*0.70478*0.70484*0.70499*0.7047
08/27/2010 00:05:00*0.70484*0.7048*0.7049*0.70473
08/27/2010 00:10:00*0.7048*0.70476*0.7048*0.7047
08/27/2010 00:15:00*0.70476*0.7048*0.70505*0.7047
08/27/2010 00:20:00*0.7048*0.70466*0.70488*0.70466
08/27/2010 00:25:00*0.70466*0.70466*0.70466*0.70466
08/27/2010 00:30:00*0.70466*0.7049*0.70491*0.70466
08/27/2010 00:35:00*0.7049*0.70535*0.70536*0.70472
08/27/2010 00:40:00*0.70535*0.70515*0.7054*0.70505
08/27/2010 00:45:00*0.70515*0.7053*0.70544*0.70512
08/27/2010 00:50:00*0.7053*0.7055*0.70558*0.7052
08/27/2010 00:55:00*0.7055*0.7054*0.7055*0.70524
08/27/2010 01:00:00*0.7054*0.7052*0.70545*0.7052
08/27/2010 01:05:00*0.7052*0.7055*0.7055*0.7052
08/27/2010 01:10:00*0.7055*0.7056*0.70568*0.7054
08/27/2010 01:15:00*0.7056*0.70573*0.70583*0.70545
08/27/2010 01:20:00*0.70573*0.7052*0.70585*0.7052
08/27/2010 01:25:00*0.7052*0.70485*0.7052*0.70455
08/27/2010 01:30:00*0.70485*0.7048*0.70485*0.70429
08/27/2010 01:35:00*0.7048*0.7045*0.7048*0.70433
08/27/2010 01:40:00*0.7045*0.70451*0.70455*0.70433
08/27/2010 01:45:00*0.70451*0.70475*0.70488*0.7044
08/27/2010 01:50:00*0.70475*0.70505*0.7052*0.70475
08/27/2010 01:55:00*0.70505*0.70488*0.70508*0.70488
08/27/2010 02:00:00*0.70488*0.7051*0.7051*0.70473
08/27/2010 02:05:00*0.7051*0.7052*0.70555*0.70505
08/27/2010 02:10:00*0.7052*0.70518*0.70535*0.70518
08/27/2010 02:15:00*0.70518*0.70455*0.70518*0.70452
08/27/2010 02:20:00*0.70455*0.70417*0.70487*0.70384
08/27/2010 02:25:00*0.70417*0.70417*0.70427*0.70354
08/27/2010 02:30:00*0.70417*0.70382*0.70417*0.70382
08/27/2010 02:35:00*0.70382*0.70422*0.70427*0.70382
08/27/2010 02:40:00*0.70422*0.70427*0.70428*0.7041
08/27/2010 02:45:00*0.70427*0.70397*0.70435*0.70387
08/27/2010 02:50:00*0.70397*0.70372*0.70398*0.70338
08/27/2010 02:55:00*0.70372*0.70349*0.70379*0.7033
08/27/2010 03:00:00*0.70349*0.70247*0.70367*0.70247
08/27/2010 03:05:00*0.70247*0.70287*0.70315*0.70237
08/27/2010 03:10:00*0.70287*0.70333*0.70333*0.70287
08/27/2010 03:15:00*0.70333*0.70363*0.70366*0.70328
08/27/2010 03:20:00*0.70363*0.70381*0.70391*0.70347
08/27/2010 03:25:00*0.70381*0.70375*0.70381*0.70368
08/27/2010 03:30:00*0.70375*0.70419*0.70444*0.70358
08/27/2010 03:35:00*0.70419*0.70415*0.70419*0.70404
08/27/2010 03:40:00*0.70415*0.70495*0.70511*0.70415
08/27/2010 03:45:00*0.70495*0.70582*0.70588*0.70494
08/27/2010 03:50:00*0.70582*0.70532*0.70582*0.70527
08/27/2010 03:55:00*0.70532*0.70544*0.70586*0.70532
08/27/2010 04:00:00*0.70544*0.70506*0.70544*0.70476
08/27/2010 04:05:00*0.70506*0.70498*0.70508*0.70464
08/27/2010 04:10:00*0.70498*0.70435*0.70502*0.70387
08/27/2010 04:15:00*0.70435*0.70462*0.70467*0.70415
08/27/2010 04:20:00*0.70462*0.70447*0.7052*0.70442
08/27/2010 04:25:00*0.70447*0.70452*0.70472*0.70435
08/27/2010 04:30:00*0.70452*0.70447*0.70452*0.70437
08/27/2010 04:35:00*0.70447*0.70432*0.70458*0.70405
08/27/2010 04:40:00*0.70432*0.70432*0.70452*0.70418
08/27/2010 04:45:00*0.70432*0.70432*0.70452*0.70389
08/27/2010 04:50:00*0.70432*0.70431*0.70462*0.70416
08/27/2010 04:55:00*0.70431*0.70458*0.70459*0.70411
08/27/2010 05:00:00*0.70458*0.70447*0.70495*0.70447
08/27/2010 05:05:00*0.70447*0.70437*0.70472*0.70422
08/27/2010 05:10:00*0.70437*0.70422*0.70456*0.7042
08/27/2010 05:15:00*0.70422*0.70417*0.70439*0.70402
08/27/2010 05:20:00*0.70417*0.70409*0.7042*0.70398
08/27/2010 05:25:00*0.70409*0.70462*0.70462*0.70391
08/27/2010 05:30:00*0.70462*0.70452*0.70463*0.70433
08/27/2010 05:35:00*0.70452*0.70462*0.70467*0.70452
08/27/2010 05:40:00*0.70462*0.70432*0.70462*0.70403
08/27/2010 05:45:00*0.70432*0.70442*0.70459*0.70418
08/27/2010 05:50:00*0.70442*0.70408*0.70445*0.70378
08/27/2010 05:55:00*0.70408*0.70397*0.70419*0.70394
08/27/2010 06:00:00*0.70397*0.70422*0.70467*0.70392
08/27/2010 06:05:00*0.70422*0.70402*0.70443*0.70402
08/27/2010 06:10:00*0.70402*0.70395*0.70407*0.70387
08/27/2010 06:15:00*0.70395*0.70401*0.70403*0.70386
08/27/2010 06:20:00*0.70401*0.70449*0.70458*0.70401
08/27/2010 06:25:00*0.70449*0.70417*0.70454*0.70417
08/27/2010 06:30:00*0.70417*0.7045*0.70454*0.70417
08/27/2010 06:35:00*0.7045*0.70479*0.70483*0.70423
08/27/2010 06:40:00*0.70479*0.70492*0.70499*0.70467
08/27/2010 06:45:00*0.70492*0.70485*0.70495*0.70485
08/27/2010 06:50:00*0.70485*0.70509*0.70512*0.70485
08/27/2010 06:55:00*0.70509*0.70509*0.70527*0.70508
08/27/2010 07:00:00*0.70509*0.70498*0.70519*0.70491
08/27/2010 07:05:00*0.70498*0.70525*0.70539*0.70488
08/27/2010 07:10:00*0.70525*0.70575*0.70578*0.70525
08/27/2010 07:15:00*0.70575*0.70577*0.70602*0.70557
08/27/2010 07:20:00*0.70577*0.70558*0.70577*0.70548
08/27/2010 07:25:00*0.70558*0.7053*0.70563*0.70527
08/27/2010 07:30:00*0.7053*0.70523*0.70543*0.70523
08/27/2010 07:35:00*0.70523*0.7055*0.7055*0.70498
08/27/2010 07:40:00*0.7055*0.70542*0.7057*0.70533
08/27/2010 07:45:00*0.70542*0.70572*0.70577*0.70537
08/27/2010 07:50:00*0.70572*0.70578*0.70587*0.70565
08/27/2010 07:55:00*0.70578*0.70587*0.70595*0.70572
08/27/2010 08:00:00*0.70587*0.7055*0.70587*0.70545
08/27/2010 08:05:00*0.7055*0.70567*0.70568*0.7055
08/27/2010 08:10:00*0.70567*0.7056*0.70595*0.70555
08/27/2010 08:15:00*0.7056*0.70527*0.7056*0.70488
08/27/2010 08:20:00*0.70527*0.70498*0.70536*0.70493
08/27/2010 08:25:00*0.70498*0.70557*0.70557*0.70492
08/27/2010 08:30:00*0.70557*0.70528*0.70557*0.70513
08/27/2010 08:35:00*0.70528*0.70575*0.70608*0.70495
08/27/2010 08:40:00*0.70575*0.70655*0.70675*0.70575
08/27/2010 08:45:00*0.70655*0.7067*0.70756*0.7064
08/27/2010 08:50:00*0.7067*0.70656*0.70698*0.70625
08/27/2010 08:55:00*0.70656*0.70598*0.70657*0.70582
08/27/2010 09:00:00*0.70598*0.70645*0.70688*0.70597
08/27/2010 09:05:00*0.70645*0.70622*0.70645*0.70585
08/27/2010 09:10:00*0.70622*0.70632*0.70632*0.70594
08/27/2010 09:15:00*0.70632*0.70643*0.70647*0.70615
08/27/2010 09:20:00*0.70643*0.70648*0.7065*0.70633
08/27/2010 09:25:00*0.70648*0.70675*0.70694*0.70648
08/27/2010 09:30:00*0.70675*0.70685*0.707*0.70658
08/27/2010 09:35:00*0.70685*0.70626*0.70705*0.70625
08/27/2010 09:40:00*0.70626*0.70592*0.70626*0.70587
08/27/2010 09:45:00*0.70592*0.70555*0.70612*0.70555
08/27/2010 09:50:00*0.70555*0.70617*0.70636*0.70546
08/27/2010 09:55:00*0.70617*0.70653*0.70675*0.70588
08/27/2010 10:00:00*0.70653*0.70477*0.70675*0.7047
08/27/2010 10:05:00*0.70477*0.70459*0.706*0.70324
08/27/2010 10:10:00*0.70459*0.70309*0.70459*0.70252
08/27/2010 10:15:00*0.70309*0.70407*0.7047*0.70245
08/27/2010 10:20:00*0.70407*0.70507*0.7051*0.70345
08/27/2010 10:25:00*0.70507*0.70386*0.70507*0.70363
08/27/2010 10:30:00*0.70386*0.7048*0.7054*0.70383
08/27/2010 10:35:00*0.7048*0.70655*0.70738*0.70475
08/27/2010 10:40:00*0.70655*0.70695*0.70765*0.70631
08/27/2010 10:45:00*0.70695*0.7061*0.70698*0.70598
08/27/2010 10:50:00*0.7061*0.7064*0.70665*0.706
08/27/2010 10:55:00*0.7064*0.70642*0.70695*0.70616
08/27/2010 11:00:00*0.70642*0.70749*0.70775*0.70621
08/27/2010 11:05:00*0.70749*0.70875*0.7088*0.70749
08/27/2010 11:10:00*0.70875*0.71001*0.71116*0.70865
08/27/2010 11:15:00*0.71001*0.7096*0.7107*0.7096
08/27/2010 11:20:00*0.7096*0.70972*0.71122*0.70958
08/27/2010 11:25:00*0.70972*0.71007*0.71029*0.70967
08/27/2010 11:30:00*0.71007*0.71056*0.71066*0.70958
08/27/2010 11:35:00*0.71056*0.70999*0.71076*0.70986
08/27/2010 11:40:00*0.70999*0.70997*0.71018*0.70991
08/27/2010 11:45:00*0.70997*0.70967*0.71017*0.70963
08/27/2010 11:50:00*0.70967*0.71028*0.71042*0.70967
08/27/2010 11:55:00*0.71028*0.7102*0.71066*0.71009
08/27/2010 12:00:00*0.7102*0.71022*0.71057*0.71012
08/27/2010 12:05:00*0.71022*0.7101*0.71063*0.70973
08/27/2010 12:10:00*0.7101*0.71049*0.71059*0.71001
08/27/2010 12:15:00*0.71049*0.71102*0.71119*0.7104
08/27/2010 12:20:00*0.71102*0.71194*0.71204*0.711
08/27/2010 12:25:00*0.71194*0.71265*0.71295*0.71189
08/27/2010 12:30:00*0.71265*0.71175*0.71265*0.71175
08/27/2010 12:35:00*0.71175*0.71189*0.71205*0.7115
08/27/2010 12:40:00*0.71189*0.71175*0.7123*0.71158
08/27/2010 12:45:00*0.71175*0.71085*0.71185*0.71085
08/27/2010 12:50:00*0.71085*0.7113*0.71135*0.71082
08/27/2010 12:55:00*0.7113*0.7118*0.7118*0.7111
08/27/2010 13:00:00*0.7118*0.71129*0.7118*0.71115
08/27/2010 13:05:00*0.71129*0.71175*0.71175*0.71125
08/27/2010 13:10:00*0.71175*0.71138*0.71175*0.71133
08/27/2010 13:15:00*0.71138*0.71109*0.71138*0.71101
08/27/2010 13:20:00*0.71109*0.71117*0.71126*0.71104
08/27/2010 13:25:00*0.71117*0.71135*0.71145*0.71117
08/27/2010 13:30:00*0.71135*0.71125*0.71135*0.71103
08/27/2010 13:35:00*0.71125*0.71114*0.7113*0.71107
08/27/2010 13:40:00*0.71114*0.71163*0.71169*0.71106
08/27/2010 13:45:00*0.71163*0.71154*0.71189*0.7115
08/27/2010 13:50:00*0.71154*0.71134*0.71159*0.71134
08/27/2010 13:55:00*0.71134*0.71104*0.71134*0.71095
08/27/2010 14:00:00*0.71104*0.71107*0.7112*0.71093
08/27/2010 14:05:00*0.71107*0.71083*0.71116*0.71079
08/27/2010 14:10:00*0.71083*0.71106*0.71118*0.71066
08/27/2010 14:15:00*0.71106*0.71102*0.71112*0.71102
08/27/2010 14:20:00*0.71102*0.71092*0.71131*0.71092
08/27/2010 14:25:00*0.71092*0.71088*0.71101*0.71085
08/27/2010 14:30:00*0.71088*0.71107*0.71107*0.71072
08/27/2010 14:35:00*0.71107*0.71136*0.71137*0.71101
08/27/2010 14:40:00*0.71136*0.71165*0.71165*0.71127
08/27/2010 14:45:00*0.71165*0.7117*0.71185*0.7115
08/27/2010 14:50:00*0.7117*0.71135*0.71189*0.71135
08/27/2010 14:55:00*0.71135*0.71161*0.71161*0.71135
08/27/2010 15:00:00*0.71161*0.71155*0.71169*0.7114
08/27/2010 15:05:00*0.71155*0.71116*0.71155*0.71115
08/27/2010 15:10:00*0.71116*0.71075*0.71116*0.71069
08/27/2010 15:15:00*0.71075*0.71125*0.71125*0.71071
08/27/2010 15:20:00*0.71125*0.71125*0.7113*0.71125
08/27/2010 15:25:00*0.71125*0.71133*0.71133*0.71117
08/27/2010 15:30:00*0.71133*0.7114*0.71149*0.71132
08/27/2010 15:35:00*0.7114*0.71158*0.71175*0.71139
08/27/2010 15:40:00*0.71158*0.71174*0.71183*0.71141
08/27/2010 15:45:00*0.71174*0.71175*0.71188*0.71171
08/27/2010 15:50:00*0.71175*0.7116*0.71188*0.71151
08/27/2010 15:55:00*0.7116*0.71197*0.71217*0.71151
08/27/2010 16:00:00*0.71197*0.71213*0.71219*0.71196
08/27/2010 16:05:00*0.71213*0.71222*0.71222*0.71213
