08/25/2010 17:05:00*0.69944*0.69945*0.69964*0.69919
08/25/2010 17:10:00*0.69945*0.69945*0.69945*0.69942
08/25/2010 17:15:00*0.69945*0.69938*0.69955*0.69938
08/25/2010 17:20:00*0.69938*0.6994*0.6996*0.69938
08/25/2010 17:25:00*0.6994*0.70134*0.70152*0.6994
08/25/2010 17:30:00*0.70134*0.7016*0.70294*0.70134
08/25/2010 17:35:00*0.7016*0.7014*0.7016*0.70117
08/25/2010 17:40:00*0.7014*0.7017*0.7018*0.70135
08/25/2010 17:45:00*0.7017*0.70163*0.70181*0.70163
08/25/2010 17:50:00*0.70163*0.70162*0.70169*0.70155
08/25/2010 17:55:00*0.70162*0.70171*0.70185*0.70158
08/25/2010 18:00:00*0.70171*0.702*0.702*0.70163
08/25/2010 18:05:00*0.702*0.7023*0.70244*0.70189
08/25/2010 18:10:00*0.7023*0.7019*0.70242*0.7015
08/25/2010 18:15:00*0.7019*0.70131*0.7019*0.70131
08/25/2010 18:20:00*0.70131*0.70129*0.70147*0.70115
08/25/2010 18:25:00*0.70129*0.70113*0.70129*0.70096
08/25/2010 18:30:00*0.70113*0.70111*0.70125*0.70111
08/25/2010 18:35:00*0.70111*0.70118*0.7013*0.70108
08/25/2010 18:40:00*0.70118*0.70118*0.7014*0.70116
08/25/2010 18:45:00*0.70118*0.70201*0.70205*0.70115
08/25/2010 18:50:00*0.70201*0.7017*0.70224*0.7017
08/25/2010 18:55:00*0.7017*0.70144*0.7019*0.70144
08/25/2010 19:00:00*0.70144*0.7012*0.7015*0.70106
08/25/2010 19:05:00*0.7012*0.7013*0.70132*0.70117
08/25/2010 19:10:00*0.7013*0.70148*0.7015*0.70124
08/25/2010 19:15:00*0.70148*0.7017*0.70192*0.70148
08/25/2010 19:20:00*0.7017*0.70194*0.70203*0.70164
08/25/2010 19:25:00*0.70194*0.7022*0.70247*0.70194
08/25/2010 19:30:00*0.7022*0.70213*0.70239*0.70201
08/25/2010 19:35:00*0.70213*0.70197*0.70222*0.70171
08/25/2010 19:40:00*0.70197*0.70202*0.70212*0.70182
08/25/2010 19:45:00*0.70202*0.70148*0.70202*0.70145
08/25/2010 19:50:00*0.70148*0.7011*0.70149*0.7011
08/25/2010 19:55:00*0.7011*0.70127*0.70132*0.70095
08/25/2010 20:00:00*0.70127*0.70109*0.7014*0.70091
08/25/2010 20:05:00*0.70109*0.7007*0.70113*0.70064
08/25/2010 20:10:00*0.7007*0.7006*0.70075*0.70057
08/25/2010 20:15:00*0.7006*0.70072*0.70132*0.7006
08/25/2010 20:20:00*0.70072*0.70072*0.70081*0.70065
08/25/2010 20:25:00*0.70072*0.70078*0.7009*0.70059
08/25/2010 20:30:00*0.70078*0.70065*0.70082*0.70065
08/25/2010 20:35:00*0.70065*0.70064*0.7007*0.70061
08/25/2010 20:40:00*0.70064*0.70034*0.70064*0.70034
08/25/2010 20:45:00*0.70034*0.69963*0.70034*0.69932
08/25/2010 20:50:00*0.69963*0.69905*0.69992*0.69861
08/25/2010 20:55:00*0.69905*0.69941*0.69947*0.69897
08/25/2010 21:00:00*0.69941*0.69995*0.70005*0.69911
08/25/2010 21:05:00*0.69995*0.69988*0.70035*0.69979
08/25/2010 21:10:00*0.69988*0.70005*0.70013*0.69988
08/25/2010 21:15:00*0.70005*0.69973*0.70017*0.69963
08/25/2010 21:20:00*0.69973*0.69953*0.69973*0.69946
08/25/2010 21:25:00*0.69953*0.69933*0.6998*0.69896
08/25/2010 21:30:00*0.69933*0.7*0.70003*0.6992
08/25/2010 21:35:00*0.7*0.69905*0.70003*0.69814
08/25/2010 21:40:00*0.69905*0.69924*0.69932*0.69885
08/25/2010 21:45:00*0.69924*0.69951*0.69952*0.69924
08/25/2010 21:50:00*0.69951*0.6994*0.69968*0.6994
08/25/2010 21:55:00*0.6994*0.69901*0.69947*0.69901
08/25/2010 22:00:00*0.69901*0.69949*0.69979*0.69901
08/25/2010 22:05:00*0.69949*0.70062*0.70082*0.69949
08/25/2010 22:10:00*0.70062*0.70058*0.70073*0.70045
08/25/2010 22:15:00*0.70058*0.70072*0.70098*0.70052
08/25/2010 22:20:00*0.70072*0.70023*0.70078*0.70023
08/25/2010 22:25:00*0.70023*0.70013*0.70033*0.70003
08/25/2010 22:30:00*0.70013*0.70028*0.70028*0.70003
08/25/2010 22:35:00*0.70028*0.70036*0.70037*0.70008
08/25/2010 22:40:00*0.70036*0.70058*0.70069*0.70036
08/25/2010 22:45:00*0.70058*0.70074*0.70097*0.70054
08/25/2010 22:50:00*0.70074*0.7008*0.701*0.70074
08/25/2010 22:55:00*0.7008*0.7007*0.70081*0.70045
08/25/2010 23:00:00*0.7007*0.70054*0.70074*0.70044
08/25/2010 23:05:00*0.70054*0.70034*0.70054*0.70034
08/25/2010 23:10:00*0.70034*0.70032*0.70044*0.70027
08/25/2010 23:15:00*0.70032*0.70045*0.70047*0.70026
08/25/2010 23:20:00*0.70045*0.70072*0.7009*0.70035
08/25/2010 23:25:00*0.70072*0.70113*0.70113*0.70072
08/25/2010 23:30:00*0.70113*0.70124*0.70129*0.70093
08/25/2010 23:35:00*0.70124*0.70144*0.70152*0.70114
08/25/2010 23:40:00*0.70144*0.70178*0.70191*0.70135
08/25/2010 23:45:00*0.70178*0.70152*0.70183*0.70149
08/25/2010 23:50:00*0.70152*0.70215*0.70215*0.70152
08/25/2010 23:55:00*0.70215*0.70295*0.70314*0.70215
08/26/2010 00:00:00*0.70295*0.70286*0.70325*0.70268
08/26/2010 00:05:00*0.70286*0.70291*0.70334*0.70279
08/26/2010 00:10:00*0.70291*0.70293*0.70303*0.70285
08/26/2010 00:15:00*0.70293*0.70352*0.70357*0.70293
08/26/2010 00:20:00*0.70352*0.70344*0.70372*0.70334
08/26/2010 00:25:00*0.70344*0.70349*0.70367*0.70334
08/26/2010 00:30:00*0.70349*0.70365*0.70365*0.70337
08/26/2010 00:35:00*0.70365*0.70373*0.70373*0.70336
08/26/2010 00:40:00*0.70373*0.70339*0.70375*0.70336
08/26/2010 00:45:00*0.70339*0.70346*0.7035*0.7032
08/26/2010 00:50:00*0.70346*0.70344*0.70365*0.70341
08/26/2010 00:55:00*0.70344*0.70333*0.70354*0.70328
08/26/2010 01:00:00*0.70333*0.70325*0.70335*0.7032
08/26/2010 01:05:00*0.70325*0.70375*0.70375*0.70313
08/26/2010 01:10:00*0.70375*0.70352*0.70375*0.7034
08/26/2010 01:15:00*0.70352*0.70313*0.70359*0.70313
08/26/2010 01:20:00*0.70313*0.70333*0.70335*0.70313
08/26/2010 01:25:00*0.70333*0.7036*0.70377*0.70333
08/26/2010 01:30:00*0.7036*0.7041*0.70438*0.7036
08/26/2010 01:35:00*0.7041*0.70391*0.70413*0.70373
08/26/2010 01:40:00*0.70391*0.7048*0.70486*0.7039
08/26/2010 01:45:00*0.7048*0.70462*0.7049*0.70442
08/26/2010 01:50:00*0.70462*0.70457*0.70462*0.70433
08/26/2010 01:55:00*0.70457*0.70485*0.705*0.70457
08/26/2010 02:00:00*0.70485*0.70447*0.70502*0.70444
08/26/2010 02:05:00*0.70447*0.70472*0.70487*0.70447
08/26/2010 02:10:00*0.70472*0.70447*0.70512*0.70424
08/26/2010 02:15:00*0.70447*0.70402*0.70447*0.70397
08/26/2010 02:20:00*0.70402*0.7034*0.70402*0.70335
08/26/2010 02:25:00*0.7034*0.7031*0.7034*0.70305
08/26/2010 02:30:00*0.7031*0.70412*0.70427*0.7031
08/26/2010 02:35:00*0.70412*0.70337*0.70437*0.7032
08/26/2010 02:40:00*0.70337*0.70378*0.70378*0.70337
08/26/2010 02:45:00*0.70378*0.70355*0.70437*0.70348
08/26/2010 02:50:00*0.70355*0.70394*0.70394*0.7035
08/26/2010 02:55:00*0.70394*0.70385*0.70403*0.70359
08/26/2010 03:00:00*0.70385*0.70505*0.70515*0.7038
08/26/2010 03:05:00*0.70505*0.70501*0.70515*0.70452
08/26/2010 03:10:00*0.70501*0.70519*0.70519*0.70455
08/26/2010 03:15:00*0.70519*0.70454*0.70519*0.70427
08/26/2010 03:20:00*0.70454*0.70462*0.70463*0.70403
08/26/2010 03:25:00*0.70462*0.70487*0.70487*0.70451
08/26/2010 03:30:00*0.70487*0.70535*0.70535*0.70477
08/26/2010 03:35:00*0.70535*0.70537*0.70562*0.70523
08/26/2010 03:40:00*0.70537*0.70521*0.70544*0.70462
08/26/2010 03:45:00*0.70521*0.70457*0.70521*0.70455
08/26/2010 03:50:00*0.70457*0.70456*0.70502*0.70447
08/26/2010 03:55:00*0.70456*0.70401*0.70472*0.70372
08/26/2010 04:00:00*0.70401*0.70395*0.70405*0.70387
08/26/2010 04:05:00*0.70395*0.70415*0.70415*0.7035
08/26/2010 04:10:00*0.70415*0.70425*0.70457*0.70406
08/26/2010 04:15:00*0.70425*0.70415*0.70457*0.70406
08/26/2010 04:20:00*0.70415*0.70412*0.70437*0.70384
08/26/2010 04:25:00*0.70412*0.70316*0.70412*0.70316
08/26/2010 04:30:00*0.70316*0.70266*0.70316*0.70238
08/26/2010 04:35:00*0.70266*0.70301*0.70317*0.70257
08/26/2010 04:40:00*0.70301*0.70296*0.7031*0.7027
08/26/2010 04:45:00*0.70296*0.70269*0.70302*0.70256
08/26/2010 04:50:00*0.70269*0.70268*0.70298*0.70246
08/26/2010 04:55:00*0.70268*0.70316*0.7032*0.70262
08/26/2010 05:00:00*0.70316*0.70334*0.70335*0.70297
08/26/2010 05:05:00*0.70334*0.7026*0.70344*0.7025
08/26/2010 05:10:00*0.7026*0.70325*0.70325*0.70245
08/26/2010 05:15:00*0.70325*0.70317*0.70352*0.70304
08/26/2010 05:20:00*0.70317*0.70279*0.70317*0.70272
08/26/2010 05:25:00*0.70279*0.70315*0.70325*0.70279
08/26/2010 05:30:00*0.70315*0.70275*0.70338*0.70275
08/26/2010 05:35:00*0.70275*0.70226*0.70275*0.70212
08/26/2010 05:40:00*0.70226*0.70238*0.70252*0.70226
08/26/2010 05:45:00*0.70238*0.70227*0.70245*0.70223
08/26/2010 05:50:00*0.70227*0.70139*0.70232*0.70123
08/26/2010 05:55:00*0.70139*0.70215*0.70244*0.70129
08/26/2010 06:00:00*0.70215*0.70224*0.70242*0.70208
08/26/2010 06:05:00*0.70224*0.70332*0.70344*0.70214
08/26/2010 06:10:00*0.70332*0.70373*0.70379*0.70327
08/26/2010 06:15:00*0.70373*0.70358*0.70398*0.70358
08/26/2010 06:20:00*0.70358*0.70352*0.70372*0.70328
08/26/2010 06:25:00*0.70352*0.70343*0.70352*0.70308
08/26/2010 06:30:00*0.70343*0.70315*0.70365*0.70312
08/26/2010 06:35:00*0.70315*0.70355*0.70356*0.70312
08/26/2010 06:40:00*0.70355*0.70325*0.70356*0.70318
08/26/2010 06:45:00*0.70325*0.70307*0.70325*0.70277
08/26/2010 06:50:00*0.70307*0.70275*0.70321*0.70275
08/26/2010 06:55:00*0.70275*0.70296*0.70316*0.70275
08/26/2010 07:00:00*0.70296*0.70345*0.70355*0.70296
08/26/2010 07:05:00*0.70345*0.70328*0.7037*0.70324
08/26/2010 07:10:00*0.70328*0.70268*0.70328*0.70268
08/26/2010 07:15:00*0.70268*0.7028*0.70285*0.70235
08/26/2010 07:20:00*0.7028*0.70362*0.70362*0.7027
08/26/2010 07:25:00*0.70362*0.70387*0.70415*0.70362
08/26/2010 07:30:00*0.70387*0.70344*0.70392*0.7034
08/26/2010 07:35:00*0.70344*0.70297*0.70375*0.70296
08/26/2010 07:40:00*0.70297*0.70332*0.70335*0.70277
08/26/2010 07:45:00*0.70332*0.70308*0.70332*0.70299
08/26/2010 07:50:00*0.70308*0.70309*0.70318*0.70298
08/26/2010 07:55:00*0.70309*0.70318*0.7032*0.70298
08/26/2010 08:00:00*0.70318*0.70286*0.70321*0.70279
08/26/2010 08:05:00*0.70286*0.70287*0.7029*0.70277
08/26/2010 08:10:00*0.70287*0.70242*0.70293*0.70235
08/26/2010 08:15:00*0.70242*0.70279*0.70279*0.70235
08/26/2010 08:20:00*0.70279*0.70265*0.70303*0.70265
08/26/2010 08:25:00*0.70265*0.70267*0.70292*0.70265
08/26/2010 08:30:00*0.70267*0.70241*0.70273*0.70239
08/26/2010 08:35:00*0.70241*0.7043*0.70486*0.70241
08/26/2010 08:40:00*0.7043*0.70385*0.70451*0.70355
08/26/2010 08:45:00*0.70385*0.70482*0.70498*0.70385
08/26/2010 08:50:00*0.70482*0.70524*0.70555*0.70475
08/26/2010 08:55:00*0.70524*0.70582*0.70591*0.70519
08/26/2010 09:00:00*0.70582*0.70652*0.70655*0.70582
08/26/2010 09:05:00*0.70652*0.7057*0.70657*0.70542
08/26/2010 09:10:00*0.7057*0.70558*0.70573*0.70548
08/26/2010 09:15:00*0.70558*0.70499*0.70569*0.70497
08/26/2010 09:20:00*0.70499*0.70615*0.70615*0.70499
08/26/2010 09:25:00*0.70615*0.70612*0.70625*0.70592
08/26/2010 09:30:00*0.70612*0.70656*0.70663*0.7061
08/26/2010 09:35:00*0.70656*0.70597*0.7067*0.70597
08/26/2010 09:40:00*0.70597*0.70651*0.70652*0.70589
08/26/2010 09:45:00*0.70651*0.70661*0.7073*0.70621
08/26/2010 09:50:00*0.70661*0.70652*0.7071*0.70636
08/26/2010 09:55:00*0.70652*0.70541*0.70653*0.7053
08/26/2010 10:00:00*0.70541*0.70605*0.70634*0.70541
08/26/2010 10:05:00*0.70605*0.70752*0.70814*0.70585
08/26/2010 10:10:00*0.70752*0.7075*0.70755*0.70691
08/26/2010 10:15:00*0.7075*0.70828*0.70875*0.70742
08/26/2010 10:20:00*0.70828*0.70772*0.70848*0.70772
08/26/2010 10:25:00*0.70772*0.70691*0.70778*0.70677
08/26/2010 10:30:00*0.70691*0.70693*0.70715*0.70653
08/26/2010 10:35:00*0.70693*0.70708*0.70727*0.70662
08/26/2010 10:40:00*0.70708*0.70746*0.70818*0.70689
08/26/2010 10:45:00*0.70746*0.70762*0.70811*0.70744
08/26/2010 10:50:00*0.70762*0.7072*0.70765*0.7072
08/26/2010 10:55:00*0.7072*0.70667*0.70732*0.70627
08/26/2010 11:00:00*0.70667*0.70582*0.70668*0.70554
08/26/2010 11:05:00*0.70582*0.70502*0.70632*0.70491
08/26/2010 11:10:00*0.70502*0.7046*0.70503*0.70398
08/26/2010 11:15:00*0.7046*0.70488*0.70512*0.70426
08/26/2010 11:20:00*0.70488*0.70528*0.70552*0.70472
08/26/2010 11:25:00*0.70528*0.70416*0.70539*0.70406
08/26/2010 11:30:00*0.70416*0.70448*0.70455*0.70389
08/26/2010 11:35:00*0.70448*0.70354*0.70463*0.70316
08/26/2010 11:40:00*0.70354*0.70322*0.70409*0.70322
08/26/2010 11:45:00*0.70322*0.7029*0.70337*0.70247
08/26/2010 11:50:00*0.7029*0.70369*0.70373*0.7025
08/26/2010 11:55:00*0.70369*0.70276*0.70371*0.70275
08/26/2010 12:00:00*0.70276*0.70396*0.70396*0.70275
08/26/2010 12:05:00*0.70396*0.70425*0.70466*0.70395
08/26/2010 12:10:00*0.70425*0.70435*0.70435*0.70418
08/26/2010 12:15:00*0.70435*0.70412*0.70435*0.70395
08/26/2010 12:20:00*0.70412*0.70385*0.70412*0.70356
08/26/2010 12:25:00*0.70385*0.70425*0.70425*0.70385
08/26/2010 12:30:00*0.70425*0.70415*0.70427*0.70414
08/26/2010 12:35:00*0.70415*0.70415*0.70426*0.70414
08/26/2010 12:40:00*0.70415*0.70412*0.70449*0.70412
08/26/2010 12:45:00*0.70412*0.7041*0.70412*0.70345
08/26/2010 12:50:00*0.7041*0.7042*0.70448*0.70392
08/26/2010 12:55:00*0.7042*0.70375*0.70425*0.70345
08/26/2010 13:00:00*0.70375*0.70391*0.70405*0.70356
08/26/2010 13:05:00*0.70391*0.70405*0.70457*0.70391
08/26/2010 13:10:00*0.70405*0.70325*0.70405*0.70325
08/26/2010 13:15:00*0.70325*0.70339*0.70345*0.70311
08/26/2010 13:20:00*0.70339*0.70342*0.70345*0.70338
08/26/2010 13:25:00*0.70342*0.70347*0.70369*0.70342
08/26/2010 13:30:00*0.70347*0.7037*0.70384*0.70346
08/26/2010 13:35:00*0.7037*0.70435*0.7044*0.70367
08/26/2010 13:40:00*0.70435*0.70405*0.70435*0.70396
08/26/2010 13:45:00*0.70405*0.70361*0.70408*0.7036
08/26/2010 13:50:00*0.70361*0.70361*0.7037*0.7036
08/26/2010 13:55:00*0.70361*0.70361*0.70365*0.70353
08/26/2010 14:00:00*0.70361*0.70345*0.70365*0.7033
08/26/2010 14:05:00*0.70345*0.70335*0.70345*0.70335
08/26/2010 14:10:00*0.70335*0.70305*0.70345*0.70285
08/26/2010 14:15:00*0.70305*0.70307*0.70311*0.70282
08/26/2010 14:20:00*0.70307*0.7029*0.70307*0.7027
08/26/2010 14:25:00*0.7029*0.70295*0.70315*0.70275
08/26/2010 14:30:00*0.70295*0.7029*0.703*0.70285
08/26/2010 14:35:00*0.7029*0.7023*0.7029*0.7022
08/26/2010 14:40:00*0.7023*0.70314*0.70319*0.7023
08/26/2010 14:45:00*0.70314*0.70319*0.70319*0.70299
08/26/2010 14:50:00*0.70319*0.7026*0.70319*0.70252
08/26/2010 14:55:00*0.7026*0.70253*0.70268*0.7024
08/26/2010 15:00:00*0.70253*0.70245*0.70253*0.70225
08/26/2010 15:05:00*0.70245*0.70243*0.70245*0.70228
08/26/2010 15:10:00*0.70243*0.70265*0.70268*0.70227
08/26/2010 15:15:00*0.70265*0.70335*0.70336*0.70265
08/26/2010 15:20:00*0.70335*0.70353*0.70365*0.70331
08/26/2010 15:25:00*0.70353*0.70362*0.70363*0.70332
08/26/2010 15:30:00*0.70362*0.70343*0.70365*0.70337
08/26/2010 15:35:00*0.70343*0.70361*0.70362*0.70335
08/26/2010 15:40:00*0.70361*0.70375*0.70377*0.70356
08/26/2010 15:45:00*0.70375*0.70432*0.70441*0.7037
08/26/2010 15:50:00*0.70432*0.70415*0.7044*0.70415
08/26/2010 15:55:00*0.70415*0.70405*0.70426*0.70401
08/26/2010 16:00:00*0.70405*0.70359*0.70407*0.70355
08/26/2010 16:05:00*0.70359*0.70334*0.7036*0.70322
08/26/2010 16:10:00*0.70334*0.70331*0.70335*0.70328
08/26/2010 16:15:00*0.70331*0.7031*0.70335*0.70303
08/26/2010 16:20:00*0.7031*0.70284*0.7031*0.70284
08/26/2010 16:25:00*0.70284*0.70282*0.70285*0.70279
08/26/2010 16:30:00*0.70282*0.70281*0.70294*0.70274
08/26/2010 16:35:00*0.70281*0.70293*0.70305*0.70281
08/26/2010 16:40:00*0.70293*0.70295*0.70307*0.70282
08/26/2010 16:45:00*0.70295*0.703*0.70325*0.7029
08/26/2010 16:50:00*0.703*0.70288*0.70301*0.70281
08/26/2010 16:55:00*0.70288*0.70257*0.7029*0.70238
08/26/2010 17:00:00*0.70257*0.70254*0.70269*0.70233
