08/24/2010 17:05:00*0.70225*0.70212*0.70242*0.70197
08/24/2010 17:10:00*0.70212*0.702*0.70252*0.7019
08/24/2010 17:15:00*0.702*0.70176*0.70237*0.70176
08/24/2010 17:20:00*0.70176*0.70176*0.70202*0.70168
08/24/2010 17:25:00*0.70176*0.70152*0.70176*0.70142
08/24/2010 17:30:00*0.70152*0.70171*0.70171*0.70146
08/24/2010 17:35:00*0.70171*0.70074*0.70171*0.7001
08/24/2010 17:40:00*0.70074*0.70015*0.70074*0.6992
08/24/2010 17:45:00*0.70015*0.70016*0.7002*0.6992
08/24/2010 17:50:00*0.70016*0.70154*0.702*0.69997
08/24/2010 17:55:00*0.70154*0.7025*0.7031*0.70126
08/24/2010 18:00:00*0.7025*0.70266*0.70286*0.70245
08/24/2010 18:05:00*0.70266*0.70285*0.70288*0.70255
08/24/2010 18:10:00*0.70285*0.7033*0.70354*0.7026
08/24/2010 18:15:00*0.7033*0.7031*0.70338*0.70305
08/24/2010 18:20:00*0.7031*0.70291*0.7032*0.7029
08/24/2010 18:25:00*0.70291*0.70275*0.70296*0.70269
08/24/2010 18:30:00*0.70275*0.7028*0.70305*0.70274
08/24/2010 18:35:00*0.7028*0.70315*0.70328*0.70278
08/24/2010 18:40:00*0.70315*0.70317*0.70317*0.70305
08/24/2010 18:45:00*0.70317*0.70327*0.70342*0.70317
08/24/2010 18:50:00*0.70327*0.70299*0.70332*0.70286
08/24/2010 18:55:00*0.70299*0.70274*0.70302*0.7027
08/24/2010 19:00:00*0.70274*0.70293*0.70294*0.7026
08/24/2010 19:05:00*0.70293*0.70205*0.70294*0.7019
08/24/2010 19:10:00*0.70205*0.70265*0.70271*0.70205
08/24/2010 19:15:00*0.70265*0.70245*0.70295*0.70245
08/24/2010 19:20:00*0.70245*0.70238*0.70247*0.70201
08/24/2010 19:25:00*0.70238*0.70241*0.7026*0.70202
08/24/2010 19:30:00*0.70241*0.70263*0.7027*0.70241
08/24/2010 19:35:00*0.70263*0.70207*0.70263*0.70179
08/24/2010 19:40:00*0.70207*0.70196*0.70227*0.70196
08/24/2010 19:45:00*0.70196*0.70228*0.7025*0.7018
08/24/2010 19:50:00*0.70228*0.70244*0.70248*0.70225
08/24/2010 19:55:00*0.70244*0.70266*0.70266*0.70216
08/24/2010 20:00:00*0.70266*0.70265*0.70266*0.70249
08/24/2010 20:05:00*0.70265*0.70194*0.70266*0.70194
08/24/2010 20:10:00*0.70194*0.702*0.7022*0.70176
08/24/2010 20:15:00*0.702*0.70212*0.70232*0.702
08/24/2010 20:20:00*0.70212*0.7032*0.7035*0.70212
08/24/2010 20:25:00*0.7032*0.70306*0.70328*0.70306
08/24/2010 20:30:00*0.70306*0.70296*0.70335*0.70296
08/24/2010 20:35:00*0.70296*0.70296*0.70317*0.70296
08/24/2010 20:40:00*0.70296*0.70313*0.7034*0.70296
08/24/2010 20:45:00*0.70313*0.70325*0.70328*0.70289
08/24/2010 20:50:00*0.70325*0.70386*0.7043*0.7032
08/24/2010 20:55:00*0.70386*0.70395*0.70407*0.70375
08/24/2010 21:00:00*0.70395*0.70375*0.70395*0.70365
08/24/2010 21:05:00*0.70375*0.70392*0.70408*0.70361
08/24/2010 21:10:00*0.70392*0.70418*0.70457*0.70392
08/24/2010 21:15:00*0.70418*0.70427*0.70459*0.70418
08/24/2010 21:20:00*0.70427*0.70412*0.70427*0.70386
08/24/2010 21:25:00*0.70412*0.70456*0.70463*0.70407
08/24/2010 21:30:00*0.70456*0.70405*0.70468*0.704
08/24/2010 21:35:00*0.70405*0.70389*0.70413*0.70382
08/24/2010 21:40:00*0.70389*0.70384*0.70389*0.70378
08/24/2010 21:45:00*0.70384*0.7034*0.70394*0.7034
08/24/2010 21:50:00*0.7034*0.70355*0.70359*0.7033
08/24/2010 21:55:00*0.70355*0.70375*0.70375*0.70328
08/24/2010 22:00:00*0.70375*0.70345*0.70385*0.70344
08/24/2010 22:05:00*0.70345*0.70337*0.7038*0.70327
08/24/2010 22:10:00*0.70337*0.7036*0.7036*0.70337
08/24/2010 22:15:00*0.7036*0.70425*0.70425*0.7036
08/24/2010 22:20:00*0.70425*0.70366*0.70425*0.70366
08/24/2010 22:25:00*0.70366*0.7037*0.7038*0.70356
08/24/2010 22:30:00*0.7037*0.7036*0.7037*0.7035
08/24/2010 22:35:00*0.7036*0.7035*0.70365*0.7035
08/24/2010 22:40:00*0.7035*0.70365*0.70378*0.7035
08/24/2010 22:45:00*0.70365*0.7035*0.70365*0.70345
08/24/2010 22:50:00*0.7035*0.7037*0.70372*0.70346
08/24/2010 22:55:00*0.7037*0.70427*0.7044*0.7036
08/24/2010 23:00:00*0.70427*0.70416*0.7044*0.70415
08/24/2010 23:05:00*0.70416*0.70408*0.70416*0.70365
08/24/2010 23:10:00*0.70408*0.70405*0.70412*0.70398
08/24/2010 23:15:00*0.70405*0.704*0.70413*0.70388
08/24/2010 23:20:00*0.704*0.70408*0.70408*0.70396
08/24/2010 23:25:00*0.70408*0.7042*0.70428*0.70385
08/24/2010 23:30:00*0.7042*0.7041*0.70446*0.7041
08/24/2010 23:35:00*0.7041*0.704*0.70419*0.704
08/24/2010 23:40:00*0.704*0.70372*0.70438*0.70364
08/24/2010 23:45:00*0.70372*0.70297*0.70372*0.70297
08/24/2010 23:50:00*0.70297*0.70329*0.70345*0.70265
08/24/2010 23:55:00*0.70329*0.7031*0.70345*0.70285
08/25/2010 00:00:00*0.7031*0.70303*0.70319*0.70296
08/25/2010 00:05:00*0.70303*0.70288*0.70315*0.70279
08/25/2010 00:10:00*0.70288*0.70327*0.70345*0.70277
08/25/2010 00:15:00*0.70327*0.7034*0.7035*0.70318
08/25/2010 00:20:00*0.7034*0.70305*0.70348*0.70295
08/25/2010 00:25:00*0.70305*0.70272*0.70305*0.70207
08/25/2010 00:30:00*0.70272*0.70197*0.70272*0.70197
08/25/2010 00:35:00*0.70197*0.70211*0.70221*0.70169
08/25/2010 00:40:00*0.70211*0.70195*0.70211*0.70177
08/25/2010 00:45:00*0.70195*0.70215*0.70215*0.70195
08/25/2010 00:50:00*0.70215*0.70188*0.7022*0.70176
08/25/2010 00:55:00*0.70188*0.70181*0.70205*0.70168
08/25/2010 01:00:00*0.70181*0.70162*0.70185*0.70146
08/25/2010 01:05:00*0.70162*0.70144*0.70162*0.7014
08/25/2010 01:10:00*0.70144*0.7014*0.70155*0.70125
08/25/2010 01:15:00*0.7014*0.7015*0.7015*0.70135
08/25/2010 01:20:00*0.7015*0.70148*0.70165*0.70138
08/25/2010 01:25:00*0.70148*0.701*0.70148*0.7009
08/25/2010 01:30:00*0.701*0.7012*0.7013*0.70098
08/25/2010 01:35:00*0.7012*0.7008*0.70121*0.70076
08/25/2010 01:40:00*0.7008*0.70105*0.70118*0.70076
08/25/2010 01:45:00*0.70105*0.70198*0.7021*0.70103
08/25/2010 01:50:00*0.70198*0.7022*0.7025*0.7018
08/25/2010 01:55:00*0.7022*0.70242*0.70295*0.70195
08/25/2010 02:00:00*0.70242*0.70207*0.70265*0.70202
08/25/2010 02:05:00*0.70207*0.70248*0.70248*0.70178
08/25/2010 02:10:00*0.70248*0.70237*0.70262*0.70212
08/25/2010 02:15:00*0.70237*0.70264*0.70264*0.70237
08/25/2010 02:20:00*0.70264*0.70254*0.70268*0.70243
08/25/2010 02:25:00*0.70254*0.70211*0.70254*0.70211
08/25/2010 02:30:00*0.70211*0.70199*0.70263*0.70199
08/25/2010 02:35:00*0.70199*0.70217*0.7022*0.70188
08/25/2010 02:40:00*0.70217*0.70213*0.70237*0.70202
08/25/2010 02:45:00*0.70213*0.70277*0.7028*0.7021
08/25/2010 02:50:00*0.70277*0.70272*0.70292*0.70247
08/25/2010 02:55:00*0.70272*0.70277*0.70289*0.70242
08/25/2010 03:00:00*0.70277*0.70267*0.70337*0.70265
08/25/2010 03:05:00*0.70267*0.7024*0.70292*0.70218
08/25/2010 03:10:00*0.7024*0.70193*0.7024*0.7016
08/25/2010 03:15:00*0.70193*0.70247*0.70247*0.70147
08/25/2010 03:20:00*0.70247*0.70223*0.70252*0.70201
08/25/2010 03:25:00*0.70223*0.70251*0.70261*0.70183
08/25/2010 03:30:00*0.70251*0.70248*0.7026*0.70221
08/25/2010 03:35:00*0.70248*0.70272*0.70302*0.70237
08/25/2010 03:40:00*0.70272*0.70352*0.70362*0.70272
08/25/2010 03:45:00*0.70352*0.70382*0.7042*0.70317
08/25/2010 03:50:00*0.70382*0.70407*0.70417*0.70367
08/25/2010 03:55:00*0.70407*0.70541*0.70546*0.70407
08/25/2010 04:00:00*0.70541*0.70502*0.70567*0.70482
08/25/2010 04:05:00*0.70502*0.70506*0.70616*0.70491
08/25/2010 04:10:00*0.70506*0.70571*0.70605*0.70506
08/25/2010 04:15:00*0.70571*0.70519*0.70575*0.70508
08/25/2010 04:20:00*0.70519*0.70568*0.70591*0.70508
08/25/2010 04:25:00*0.70568*0.70553*0.70575*0.7054
08/25/2010 04:30:00*0.70553*0.70592*0.70592*0.7053
08/25/2010 04:35:00*0.70592*0.70557*0.7062*0.70542
08/25/2010 04:40:00*0.70557*0.70522*0.70577*0.70522
08/25/2010 04:45:00*0.70522*0.70532*0.70567*0.70522
08/25/2010 04:50:00*0.70532*0.70542*0.70562*0.70522
08/25/2010 04:55:00*0.70542*0.70492*0.70542*0.70483
08/25/2010 05:00:00*0.70492*0.70452*0.70495*0.70442
08/25/2010 05:05:00*0.70452*0.70475*0.70477*0.70437
08/25/2010 05:10:00*0.70475*0.70472*0.70476*0.7044
08/25/2010 05:15:00*0.70472*0.70482*0.70511*0.70467
08/25/2010 05:20:00*0.70482*0.70477*0.70497*0.70445
08/25/2010 05:25:00*0.70477*0.70402*0.70477*0.70402
08/25/2010 05:30:00*0.70402*0.70437*0.70448*0.70402
08/25/2010 05:35:00*0.70437*0.70411*0.70442*0.70402
08/25/2010 05:40:00*0.70411*0.70345*0.7044*0.70309
08/25/2010 05:45:00*0.70345*0.70325*0.70366*0.70305
08/25/2010 05:50:00*0.70325*0.7033*0.70373*0.70317
08/25/2010 05:55:00*0.7033*0.70262*0.70366*0.70262
08/25/2010 06:00:00*0.70262*0.70277*0.70303*0.70246
08/25/2010 06:05:00*0.70277*0.70224*0.703*0.70198
08/25/2010 06:10:00*0.70224*0.70155*0.70238*0.70133
08/25/2010 06:15:00*0.70155*0.70214*0.70228*0.70153
08/25/2010 06:20:00*0.70214*0.70197*0.70225*0.70177
08/25/2010 06:25:00*0.70197*0.70175*0.70213*0.70158
08/25/2010 06:30:00*0.70175*0.70126*0.70188*0.7012
08/25/2010 06:35:00*0.70126*0.70138*0.70146*0.70122
08/25/2010 06:40:00*0.70138*0.70163*0.70195*0.70135
08/25/2010 06:45:00*0.70163*0.70168*0.70178*0.70141
08/25/2010 06:50:00*0.70168*0.70157*0.70172*0.70143
08/25/2010 06:55:00*0.70157*0.70078*0.70157*0.70042
08/25/2010 07:00:00*0.70078*0.69983*0.70085*0.69968
08/25/2010 07:05:00*0.69983*0.69922*0.69987*0.69917
08/25/2010 07:10:00*0.69922*0.69807*0.69932*0.6977
08/25/2010 07:15:00*0.69807*0.69727*0.69842*0.69717
08/25/2010 07:20:00*0.69727*0.69726*0.69732*0.69615
08/25/2010 07:25:00*0.69726*0.6966*0.69754*0.69644
08/25/2010 07:30:00*0.6966*0.69713*0.69737*0.69658
08/25/2010 07:35:00*0.69713*0.69698*0.69718*0.69659
08/25/2010 07:40:00*0.69698*0.69692*0.69698*0.69617
08/25/2010 07:45:00*0.69692*0.69718*0.69741*0.69682
08/25/2010 07:50:00*0.69718*0.69692*0.69742*0.69682
08/25/2010 07:55:00*0.69692*0.6976*0.69774*0.69669
08/25/2010 08:00:00*0.6976*0.69752*0.69773*0.69737
08/25/2010 08:05:00*0.69752*0.6973*0.69762*0.6972
08/25/2010 08:10:00*0.6973*0.69696*0.69735*0.69692
08/25/2010 08:15:00*0.69696*0.69652*0.69705*0.69652
08/25/2010 08:20:00*0.69652*0.69708*0.6971*0.69648
08/25/2010 08:25:00*0.69708*0.69722*0.69736*0.69695
08/25/2010 08:30:00*0.69722*0.69704*0.69722*0.69665
08/25/2010 08:35:00*0.69704*0.69646*0.69711*0.6955
08/25/2010 08:40:00*0.69646*0.69736*0.69736*0.69606
08/25/2010 08:45:00*0.69736*0.69555*0.6974*0.69555
08/25/2010 08:50:00*0.69555*0.69469*0.6956*0.69469
08/25/2010 08:55:00*0.69469*0.69579*0.6963*0.69466
08/25/2010 09:00:00*0.69579*0.69638*0.6968*0.69574
08/25/2010 09:05:00*0.69638*0.69745*0.69749*0.69638
08/25/2010 09:10:00*0.69745*0.69632*0.69759*0.69632
08/25/2010 09:15:00*0.69632*0.69615*0.69652*0.69612
08/25/2010 09:20:00*0.69615*0.69625*0.69688*0.69612
08/25/2010 09:25:00*0.69625*0.69634*0.69653*0.69585
08/25/2010 09:30:00*0.69634*0.69699*0.69705*0.69634
08/25/2010 09:35:00*0.69699*0.69741*0.69767*0.69679
08/25/2010 09:40:00*0.69741*0.69785*0.6979*0.69704
08/25/2010 09:45:00*0.69785*0.69716*0.6982*0.69715
08/25/2010 09:50:00*0.69716*0.69755*0.69791*0.69694
08/25/2010 09:55:00*0.69755*0.69741*0.69824*0.69738
08/25/2010 10:00:00*0.69741*0.6967*0.69761*0.69666
08/25/2010 10:05:00*0.6967*0.69688*0.69719*0.69615
08/25/2010 10:10:00*0.69688*0.69806*0.69815*0.69677
08/25/2010 10:15:00*0.69806*0.69757*0.69807*0.69726
08/25/2010 10:20:00*0.69757*0.69708*0.69786*0.69699
08/25/2010 10:25:00*0.69708*0.69695*0.6973*0.69691
08/25/2010 10:30:00*0.69695*0.69632*0.69709*0.69632
08/25/2010 10:35:00*0.69632*0.69633*0.69672*0.69596
08/25/2010 10:40:00*0.69633*0.69577*0.69645*0.69527
08/25/2010 10:45:00*0.69577*0.69564*0.69617*0.69554
08/25/2010 10:50:00*0.69564*0.69567*0.69571*0.69515
08/25/2010 10:55:00*0.69567*0.69525*0.69577*0.69517
08/25/2010 11:00:00*0.69525*0.69535*0.69605*0.69512
08/25/2010 11:05:00*0.69535*0.69559*0.69579*0.69511
08/25/2010 11:10:00*0.69559*0.6955*0.696*0.69498
08/25/2010 11:15:00*0.6955*0.69625*0.6967*0.69525
08/25/2010 11:20:00*0.69625*0.69657*0.69657*0.69593
08/25/2010 11:25:00*0.69657*0.697*0.69716*0.69657
08/25/2010 11:30:00*0.697*0.69743*0.69757*0.69695
08/25/2010 11:35:00*0.69743*0.69722*0.69757*0.69717
08/25/2010 11:40:00*0.69722*0.69727*0.69747*0.69702
08/25/2010 11:45:00*0.69727*0.69697*0.69727*0.69682
08/25/2010 11:50:00*0.69697*0.69675*0.69721*0.69662
08/25/2010 11:55:00*0.69675*0.69668*0.6968*0.69661
08/25/2010 12:00:00*0.69668*0.69751*0.69769*0.69668
08/25/2010 12:05:00*0.69751*0.69772*0.69777*0.69738
08/25/2010 12:10:00*0.69772*0.69771*0.69777*0.69754
08/25/2010 12:15:00*0.69771*0.69766*0.69776*0.69756
08/25/2010 12:20:00*0.69766*0.69766*0.69777*0.69757
08/25/2010 12:25:00*0.69766*0.6973*0.69773*0.69725
08/25/2010 12:30:00*0.6973*0.6975*0.69765*0.6973
08/25/2010 12:35:00*0.6975*0.69745*0.69789*0.6973
08/25/2010 12:40:00*0.69745*0.69732*0.69745*0.69699
08/25/2010 12:45:00*0.69732*0.69751*0.69766*0.69729
08/25/2010 12:50:00*0.69751*0.6975*0.69755*0.69734
08/25/2010 12:55:00*0.6975*0.69767*0.69773*0.69736
08/25/2010 13:00:00*0.69767*0.69762*0.69768*0.6973
08/25/2010 13:05:00*0.69762*0.69785*0.69785*0.6975
08/25/2010 13:10:00*0.69785*0.6977*0.6979*0.69762
08/25/2010 13:15:00*0.6977*0.6974*0.69795*0.6974
08/25/2010 13:20:00*0.6974*0.69705*0.6974*0.6968
08/25/2010 13:25:00*0.69705*0.69685*0.69725*0.69681
08/25/2010 13:30:00*0.69685*0.69625*0.6969*0.6962
08/25/2010 13:35:00*0.69625*0.6965*0.69655*0.69615
08/25/2010 13:40:00*0.6965*0.69725*0.69735*0.6965
08/25/2010 13:45:00*0.69725*0.69675*0.69725*0.69665
08/25/2010 13:50:00*0.69675*0.69695*0.69695*0.69674
08/25/2010 13:55:00*0.69695*0.69697*0.69728*0.6969
08/25/2010 14:00:00*0.69697*0.69715*0.69748*0.69695
08/25/2010 14:05:00*0.69715*0.69699*0.69715*0.6969
08/25/2010 14:10:00*0.69699*0.69755*0.69756*0.69699
08/25/2010 14:15:00*0.69755*0.69755*0.6976*0.6973
08/25/2010 14:20:00*0.69755*0.69777*0.69798*0.69746
08/25/2010 14:25:00*0.69777*0.69755*0.6979*0.69755
08/25/2010 14:30:00*0.69755*0.6971*0.69755*0.69705
08/25/2010 14:35:00*0.6971*0.6978*0.69781*0.69675
08/25/2010 14:40:00*0.6978*0.69815*0.69835*0.69765
08/25/2010 14:45:00*0.69815*0.69782*0.6983*0.69782
08/25/2010 14:50:00*0.69782*0.69807*0.69807*0.69758
08/25/2010 14:55:00*0.69807*0.69797*0.69812*0.6978
08/25/2010 15:00:00*0.69797*0.69747*0.69808*0.69735
08/25/2010 15:05:00*0.69747*0.69775*0.6978*0.69738
08/25/2010 15:10:00*0.69775*0.69752*0.69775*0.69747
08/25/2010 15:15:00*0.69752*0.69776*0.69776*0.69741
08/25/2010 15:20:00*0.69776*0.69774*0.69796*0.69769
08/25/2010 15:25:00*0.69774*0.69745*0.69777*0.69718
08/25/2010 15:30:00*0.69745*0.69746*0.69746*0.69733
08/25/2010 15:35:00*0.69746*0.69816*0.69819*0.69746
08/25/2010 15:40:00*0.69816*0.69816*0.6985*0.69805
08/25/2010 15:45:00*0.69816*0.69849*0.69852*0.69816
08/25/2010 15:50:00*0.69849*0.69898*0.69908*0.69848
08/25/2010 15:55:00*0.69898*0.69842*0.69928*0.69842
08/25/2010 16:00:00*0.69842*0.69833*0.6985*0.69826
08/25/2010 16:05:00*0.69833*0.6981*0.69833*0.69805
08/25/2010 16:10:00*0.6981*0.69819*0.69825*0.69807
08/25/2010 16:15:00*0.69819*0.69827*0.69827*0.69813
08/25/2010 16:20:00*0.69827*0.69832*0.69834*0.69823
08/25/2010 16:25:00*0.69832*0.69843*0.69845*0.69832
08/25/2010 16:30:00*0.69843*0.69841*0.69843*0.69841
08/25/2010 16:35:00*0.69841*0.69846*0.6985*0.69841
08/25/2010 16:40:00*0.69846*0.699*0.699*0.69846
08/25/2010 16:45:00*0.699*0.6992*0.7002*0.69885
08/25/2010 16:50:00*0.6992*0.69947*0.69962*0.6992
08/25/2010 16:55:00*0.69947*0.69949*0.69967*0.6994
08/25/2010 17:00:00*0.69949*0.69944*0.69951*0.69944
