08/23/2010 17:05:00*0.7065*0.7065*0.70659*0.70649
08/23/2010 17:10:00*0.7065*0.70674*0.70689*0.70629
08/23/2010 17:15:00*0.70674*0.7068*0.70691*0.70659
08/23/2010 17:20:00*0.7068*0.70664*0.7069*0.70633
08/23/2010 17:25:00*0.70664*0.70637*0.70664*0.70629
08/23/2010 17:30:00*0.70637*0.70631*0.70639*0.70627
08/23/2010 17:35:00*0.70631*0.7062*0.70631*0.7062
08/23/2010 17:40:00*0.7062*0.706*0.7062*0.7059
08/23/2010 17:45:00*0.706*0.70586*0.706*0.70563
08/23/2010 17:50:00*0.70586*0.70558*0.706*0.70558
08/23/2010 17:55:00*0.70558*0.70589*0.70589*0.7055
08/23/2010 18:00:00*0.70589*0.70562*0.70597*0.70562
08/23/2010 18:05:00*0.70562*0.70594*0.70594*0.70562
08/23/2010 18:10:00*0.70594*0.7055*0.70595*0.7055
08/23/2010 18:15:00*0.7055*0.70547*0.7057*0.70547
08/23/2010 18:20:00*0.70547*0.70574*0.70574*0.70547
08/23/2010 18:25:00*0.70574*0.70544*0.70574*0.70518
08/23/2010 18:30:00*0.70544*0.7053*0.70551*0.70523
08/23/2010 18:35:00*0.7053*0.70517*0.70532*0.70482
08/23/2010 18:40:00*0.70517*0.70559*0.70564*0.70517
08/23/2010 18:45:00*0.70559*0.70562*0.70586*0.70559
08/23/2010 18:50:00*0.70562*0.7053*0.70562*0.70527
08/23/2010 18:55:00*0.7053*0.70539*0.70539*0.7053
08/23/2010 19:00:00*0.70539*0.70547*0.70547*0.70529
08/23/2010 19:05:00*0.70547*0.70553*0.7056*0.70543
08/23/2010 19:10:00*0.70553*0.70548*0.70559*0.70519
08/23/2010 19:15:00*0.70548*0.70543*0.70548*0.7053
08/23/2010 19:20:00*0.70543*0.70528*0.70553*0.70526
08/23/2010 19:25:00*0.70528*0.705*0.70528*0.70495
08/23/2010 19:30:00*0.705*0.705*0.705*0.70488
08/23/2010 19:35:00*0.705*0.705*0.70505*0.70497
08/23/2010 19:40:00*0.705*0.70478*0.70502*0.70456
08/23/2010 19:45:00*0.70478*0.7046*0.70509*0.70452
08/23/2010 19:50:00*0.7046*0.70457*0.70498*0.70457
08/23/2010 19:55:00*0.70457*0.70429*0.70457*0.70419
08/23/2010 20:00:00*0.70429*0.70496*0.70501*0.70429
08/23/2010 20:05:00*0.70496*0.70528*0.70541*0.70496
08/23/2010 20:10:00*0.70528*0.70428*0.7056*0.7042
08/23/2010 20:15:00*0.70428*0.70488*0.705*0.70425
08/23/2010 20:20:00*0.70488*0.70532*0.70538*0.70485
08/23/2010 20:25:00*0.70532*0.70565*0.70566*0.70527
08/23/2010 20:30:00*0.70565*0.7064*0.7065*0.70565
08/23/2010 20:35:00*0.7064*0.70635*0.70642*0.7062
08/23/2010 20:40:00*0.70635*0.7066*0.7066*0.70625
08/23/2010 20:45:00*0.7066*0.70655*0.7068*0.7064
08/23/2010 20:50:00*0.70655*0.70625*0.7066*0.70618
08/23/2010 20:55:00*0.70625*0.70611*0.70625*0.70588
08/23/2010 21:00:00*0.70611*0.7061*0.70615*0.70595
08/23/2010 21:05:00*0.7061*0.7068*0.70685*0.70606
08/23/2010 21:10:00*0.7068*0.70624*0.7068*0.70619
08/23/2010 21:15:00*0.70624*0.70594*0.70624*0.70579
08/23/2010 21:20:00*0.70594*0.70595*0.706*0.70584
08/23/2010 21:25:00*0.70595*0.70558*0.70595*0.70528
08/23/2010 21:30:00*0.70558*0.70536*0.70558*0.70502
08/23/2010 21:35:00*0.70536*0.70473*0.70545*0.7044
08/23/2010 21:40:00*0.70473*0.7044*0.70497*0.70412
08/23/2010 21:45:00*0.7044*0.7045*0.7045*0.70398
08/23/2010 21:50:00*0.7045*0.70435*0.70455*0.70414
08/23/2010 21:55:00*0.70435*0.70446*0.70457*0.7041
08/23/2010 22:00:00*0.70446*0.70434*0.70476*0.70429
08/23/2010 22:05:00*0.70434*0.70401*0.70435*0.70392
08/23/2010 22:10:00*0.70401*0.70413*0.70435*0.70396
08/23/2010 22:15:00*0.70413*0.70407*0.70427*0.70401
08/23/2010 22:20:00*0.70407*0.70416*0.70435*0.70404
08/23/2010 22:25:00*0.70416*0.70425*0.70437*0.7041
08/23/2010 22:30:00*0.70425*0.70436*0.70436*0.70414
08/23/2010 22:35:00*0.70436*0.70446*0.70446*0.70416
08/23/2010 22:40:00*0.70446*0.70437*0.70457*0.70437
08/23/2010 22:45:00*0.70437*0.7047*0.70495*0.70437
08/23/2010 22:50:00*0.7047*0.70497*0.705*0.70457
08/23/2010 22:55:00*0.70497*0.7045*0.70525*0.70444
08/23/2010 23:00:00*0.7045*0.70446*0.70456*0.70437
08/23/2010 23:05:00*0.70446*0.70404*0.70446*0.70381
08/23/2010 23:10:00*0.70404*0.70441*0.70448*0.70396
08/23/2010 23:15:00*0.70441*0.70441*0.70446*0.70414
08/23/2010 23:20:00*0.70441*0.70454*0.70455*0.70439
08/23/2010 23:25:00*0.70454*0.7045*0.70456*0.70437
08/23/2010 23:30:00*0.7045*0.70451*0.70466*0.70441
08/23/2010 23:35:00*0.70451*0.70476*0.70481*0.70451
08/23/2010 23:40:00*0.70476*0.70487*0.70497*0.70467
08/23/2010 23:45:00*0.70487*0.70466*0.7049*0.70459
08/23/2010 23:50:00*0.70466*0.7047*0.70477*0.70455
08/23/2010 23:55:00*0.7047*0.70467*0.70477*0.70457
08/24/2010 00:00:00*0.70467*0.704*0.70472*0.70398
08/24/2010 00:05:00*0.704*0.70391*0.7042*0.70381
08/24/2010 00:10:00*0.70391*0.70345*0.70391*0.70345
08/24/2010 00:15:00*0.70345*0.70315*0.70346*0.70313
08/24/2010 00:20:00*0.70315*0.70326*0.70369*0.70315
08/24/2010 00:25:00*0.70326*0.70315*0.70337*0.70315
08/24/2010 00:30:00*0.70315*0.70325*0.70335*0.70291
08/24/2010 00:35:00*0.70325*0.70308*0.7033*0.70294
08/24/2010 00:40:00*0.70308*0.70318*0.70325*0.70298
08/24/2010 00:45:00*0.70318*0.70296*0.70338*0.70296
08/24/2010 00:50:00*0.70296*0.70275*0.70324*0.70275
08/24/2010 00:55:00*0.70275*0.70318*0.70318*0.70271
08/24/2010 01:00:00*0.70318*0.70325*0.70336*0.7031
08/24/2010 01:05:00*0.70325*0.70295*0.70328*0.70295
08/24/2010 01:10:00*0.70295*0.70323*0.70326*0.70295
08/24/2010 01:15:00*0.70323*0.70347*0.7036*0.70312
08/24/2010 01:20:00*0.70347*0.70407*0.7042*0.70342
08/24/2010 01:25:00*0.70407*0.70355*0.70408*0.70355
08/24/2010 01:30:00*0.70355*0.70341*0.70356*0.70333
08/24/2010 01:35:00*0.70341*0.70275*0.70346*0.70258
08/24/2010 01:40:00*0.70275*0.70295*0.70296*0.70257
08/24/2010 01:45:00*0.70295*0.70295*0.70302*0.70283
08/24/2010 01:50:00*0.70295*0.70378*0.70395*0.70295
08/24/2010 01:55:00*0.70378*0.70428*0.70428*0.70367
08/24/2010 02:00:00*0.70428*0.70455*0.7046*0.70411
08/24/2010 02:05:00*0.70455*0.70367*0.7046*0.70344
08/24/2010 02:10:00*0.70367*0.70332*0.70402*0.70314
08/24/2010 02:15:00*0.70332*0.70372*0.70383*0.70317
08/24/2010 02:20:00*0.70372*0.70392*0.70412*0.70344
08/24/2010 02:25:00*0.70392*0.70437*0.70437*0.70367
08/24/2010 02:30:00*0.70437*0.70477*0.70487*0.70437
08/24/2010 02:35:00*0.70477*0.70409*0.70477*0.70368
08/24/2010 02:40:00*0.70409*0.70352*0.7041*0.70342
08/24/2010 02:45:00*0.70352*0.70334*0.70357*0.70307
08/24/2010 02:50:00*0.70334*0.70261*0.70334*0.70256
08/24/2010 02:55:00*0.70261*0.70247*0.70271*0.70222
08/24/2010 03:00:00*0.70247*0.70328*0.70328*0.70227
08/24/2010 03:05:00*0.70328*0.70319*0.70342*0.70295
08/24/2010 03:10:00*0.70319*0.70376*0.70413*0.70318
08/24/2010 03:15:00*0.70376*0.70282*0.70382*0.70282
08/24/2010 03:20:00*0.70282*0.70212*0.70292*0.70212
08/24/2010 03:25:00*0.70212*0.70322*0.70334*0.7021
08/24/2010 03:30:00*0.70322*0.70222*0.70328*0.70222
08/24/2010 03:35:00*0.70222*0.70225*0.70277*0.70215
08/24/2010 03:40:00*0.70225*0.70249*0.70281*0.70202
08/24/2010 03:45:00*0.70249*0.70186*0.70292*0.70186
08/24/2010 03:50:00*0.70186*0.70192*0.70217*0.70186
08/24/2010 03:55:00*0.70192*0.70179*0.70205*0.70172
08/24/2010 04:00:00*0.70179*0.70214*0.70215*0.70176
08/24/2010 04:05:00*0.70214*0.70149*0.70245*0.70145
08/24/2010 04:10:00*0.70149*0.70167*0.70178*0.70137
08/24/2010 04:15:00*0.70167*0.70117*0.70192*0.70097
08/24/2010 04:20:00*0.70117*0.70202*0.70207*0.70101
08/24/2010 04:25:00*0.70202*0.70256*0.70271*0.70184
08/24/2010 04:30:00*0.70256*0.70235*0.70292*0.70235
08/24/2010 04:35:00*0.70235*0.70195*0.70236*0.70191
08/24/2010 04:40:00*0.70195*0.70267*0.70272*0.7018
08/24/2010 04:45:00*0.70267*0.70323*0.70337*0.70267
08/24/2010 04:50:00*0.70323*0.70307*0.70347*0.70295
08/24/2010 04:55:00*0.70307*0.70355*0.70381*0.70299
08/24/2010 05:00:00*0.70355*0.70322*0.7038*0.70311
08/24/2010 05:05:00*0.70322*0.70312*0.70358*0.70307
08/24/2010 05:10:00*0.70312*0.70295*0.70322*0.70295
08/24/2010 05:15:00*0.70295*0.70359*0.70359*0.70291
08/24/2010 05:20:00*0.70359*0.70362*0.70403*0.7035
08/24/2010 05:25:00*0.70362*0.70366*0.70392*0.70357
08/24/2010 05:30:00*0.70366*0.70382*0.70397*0.70362
08/24/2010 05:35:00*0.70382*0.70407*0.70431*0.70382
08/24/2010 05:40:00*0.70407*0.70432*0.70447*0.70407
08/24/2010 05:45:00*0.70432*0.70401*0.70437*0.70401
08/24/2010 05:50:00*0.70401*0.70361*0.70402*0.70347
08/24/2010 05:55:00*0.70361*0.70358*0.70372*0.70354
08/24/2010 06:00:00*0.70358*0.70272*0.70362*0.70256
08/24/2010 06:05:00*0.70272*0.7027*0.70343*0.7027
08/24/2010 06:10:00*0.7027*0.70297*0.70316*0.70267
08/24/2010 06:15:00*0.70297*0.70357*0.70357*0.70297
08/24/2010 06:20:00*0.70357*0.70292*0.70367*0.7027
08/24/2010 06:25:00*0.70292*0.70286*0.70297*0.70262
08/24/2010 06:30:00*0.70286*0.70267*0.70288*0.70267
08/24/2010 06:35:00*0.70267*0.70267*0.70278*0.70265
08/24/2010 06:40:00*0.70267*0.70327*0.70332*0.70267
08/24/2010 06:45:00*0.70327*0.70302*0.70347*0.70285
08/24/2010 06:50:00*0.70302*0.70338*0.70342*0.70302
08/24/2010 06:55:00*0.70338*0.70346*0.70353*0.70269
08/24/2010 07:00:00*0.70346*0.70332*0.70355*0.70332
08/24/2010 07:05:00*0.70332*0.70341*0.70355*0.70298
08/24/2010 07:10:00*0.70341*0.70287*0.70341*0.70287
08/24/2010 07:15:00*0.70287*0.70308*0.70313*0.70287
08/24/2010 07:20:00*0.70308*0.70313*0.70321*0.70299
08/24/2010 07:25:00*0.70313*0.70332*0.70343*0.70308
08/24/2010 07:30:00*0.70332*0.70313*0.70333*0.70299
08/24/2010 07:35:00*0.70313*0.70298*0.70323*0.70292
08/24/2010 07:40:00*0.70298*0.70306*0.70322*0.70297
08/24/2010 07:45:00*0.70306*0.70288*0.70306*0.70281
08/24/2010 07:50:00*0.70288*0.70251*0.70288*0.7024
08/24/2010 07:55:00*0.70251*0.7021*0.70267*0.70196
08/24/2010 08:00:00*0.7021*0.70152*0.70232*0.70147
08/24/2010 08:05:00*0.70152*0.7019*0.70192*0.70138
08/24/2010 08:10:00*0.7019*0.70145*0.70206*0.70145
08/24/2010 08:15:00*0.70145*0.70112*0.70148*0.701
08/24/2010 08:20:00*0.70112*0.70111*0.70127*0.70092
08/24/2010 08:25:00*0.70111*0.70079*0.70115*0.70055
08/24/2010 08:30:00*0.70079*0.70111*0.70126*0.70052
08/24/2010 08:35:00*0.70111*0.70186*0.70205*0.70074
08/24/2010 08:40:00*0.70186*0.70165*0.70247*0.70162
08/24/2010 08:45:00*0.70165*0.70234*0.70249*0.70152
08/24/2010 08:50:00*0.70234*0.70204*0.70245*0.70181
08/24/2010 08:55:00*0.70204*0.70237*0.70244*0.70195
08/24/2010 09:00:00*0.70237*0.70208*0.70237*0.70192
08/24/2010 09:05:00*0.70208*0.70126*0.70217*0.70117
08/24/2010 09:10:00*0.70126*0.70157*0.70166*0.70126
08/24/2010 09:15:00*0.70157*0.70192*0.70192*0.70157
08/24/2010 09:20:00*0.70192*0.70188*0.70205*0.70162
08/24/2010 09:25:00*0.70188*0.70282*0.70326*0.70188
08/24/2010 09:30:00*0.70282*0.70281*0.7031*0.70267
08/24/2010 09:35:00*0.70281*0.70307*0.70342*0.70272
08/24/2010 09:40:00*0.70307*0.70231*0.70347*0.7023
08/24/2010 09:45:00*0.70231*0.70302*0.7032*0.70201
08/24/2010 09:50:00*0.70302*0.70287*0.70311*0.70242
08/24/2010 09:55:00*0.70287*0.70316*0.70316*0.70253
08/24/2010 10:00:00*0.70316*0.70381*0.70425*0.70297
08/24/2010 10:05:00*0.70381*0.70426*0.70431*0.70136
08/24/2010 10:10:00*0.70426*0.70345*0.70483*0.70343
08/24/2010 10:15:00*0.70345*0.70515*0.70555*0.7034
08/24/2010 10:20:00*0.70515*0.70675*0.7077*0.70515
08/24/2010 10:25:00*0.70675*0.70685*0.7071*0.706
08/24/2010 10:30:00*0.70685*0.70666*0.70785*0.70666
08/24/2010 10:35:00*0.70666*0.70606*0.70721*0.7057
08/24/2010 10:40:00*0.70606*0.70642*0.70652*0.70576
08/24/2010 10:45:00*0.70642*0.70675*0.70705*0.70615
08/24/2010 10:50:00*0.70675*0.70605*0.70722*0.70593
08/24/2010 10:55:00*0.70605*0.7052*0.70639*0.7051
08/24/2010 11:00:00*0.7052*0.70518*0.70564*0.70498
08/24/2010 11:05:00*0.70518*0.70611*0.70626*0.70502
08/24/2010 11:10:00*0.70611*0.706*0.70641*0.70593
08/24/2010 11:15:00*0.706*0.70566*0.7061*0.7054
08/24/2010 11:20:00*0.70566*0.70525*0.70568*0.70506
08/24/2010 11:25:00*0.70525*0.70536*0.70565*0.70504
08/24/2010 11:30:00*0.70536*0.70557*0.70574*0.70506
08/24/2010 11:35:00*0.70557*0.70572*0.70578*0.70516
08/24/2010 11:40:00*0.70572*0.70609*0.70657*0.70568
08/24/2010 11:45:00*0.70609*0.70646*0.70687*0.70609
08/24/2010 11:50:00*0.70646*0.70726*0.70755*0.70614
08/24/2010 11:55:00*0.70726*0.70681*0.7074*0.70677
08/24/2010 12:00:00*0.70681*0.70655*0.70685*0.70645
08/24/2010 12:05:00*0.70655*0.70675*0.70675*0.70642
08/24/2010 12:10:00*0.70675*0.70708*0.7072*0.70626
08/24/2010 12:15:00*0.70708*0.70615*0.70713*0.70609
08/24/2010 12:20:00*0.70615*0.70576*0.70615*0.70564
08/24/2010 12:25:00*0.70576*0.70576*0.70581*0.70547
08/24/2010 12:30:00*0.70576*0.70577*0.70596*0.70566
08/24/2010 12:35:00*0.70577*0.70598*0.70628*0.70576
08/24/2010 12:40:00*0.70598*0.70558*0.70613*0.70528
08/24/2010 12:45:00*0.70558*0.70561*0.70568*0.70549
08/24/2010 12:50:00*0.70561*0.70547*0.70597*0.70547
08/24/2010 12:55:00*0.70547*0.70545*0.70565*0.70535
08/24/2010 13:00:00*0.70545*0.70532*0.70553*0.70519
08/24/2010 13:05:00*0.70532*0.70506*0.70538*0.70506
08/24/2010 13:10:00*0.70506*0.70562*0.70565*0.70495
08/24/2010 13:15:00*0.70562*0.70565*0.70575*0.70554
08/24/2010 13:20:00*0.70565*0.70543*0.70565*0.70533
08/24/2010 13:25:00*0.70543*0.70536*0.70549*0.70515
08/24/2010 13:30:00*0.70536*0.70561*0.70567*0.7053
08/24/2010 13:35:00*0.70561*0.70551*0.7057*0.70539
08/24/2010 13:40:00*0.70551*0.70539*0.70551*0.70529
08/24/2010 13:45:00*0.70539*0.70545*0.70589*0.70539
08/24/2010 13:50:00*0.70545*0.7053*0.70574*0.70506
08/24/2010 13:55:00*0.7053*0.70484*0.70553*0.7048
08/24/2010 14:00:00*0.70484*0.70498*0.70514*0.7048
08/24/2010 14:05:00*0.70498*0.70504*0.70515*0.70498
08/24/2010 14:10:00*0.70504*0.70503*0.7051*0.70497
08/24/2010 14:15:00*0.70503*0.70509*0.70511*0.70498
08/24/2010 14:20:00*0.70509*0.70538*0.70552*0.70495
08/24/2010 14:25:00*0.70538*0.70521*0.70538*0.705
08/24/2010 14:30:00*0.70521*0.70455*0.70526*0.70444
08/24/2010 14:35:00*0.70455*0.70448*0.70455*0.70432
08/24/2010 14:40:00*0.70448*0.70488*0.70493*0.70438
08/24/2010 14:45:00*0.70488*0.70484*0.70511*0.70483
08/24/2010 14:50:00*0.70484*0.70465*0.70488*0.70459
08/24/2010 14:55:00*0.70465*0.70478*0.705*0.70453
08/24/2010 15:00:00*0.70478*0.70459*0.70478*0.7045
08/24/2010 15:05:00*0.70459*0.70465*0.70485*0.70455
08/24/2010 15:10:00*0.70465*0.70524*0.70548*0.70465
08/24/2010 15:15:00*0.70524*0.70526*0.70548*0.70508
08/24/2010 15:20:00*0.70526*0.7051*0.70538*0.70503
08/24/2010 15:25:00*0.7051*0.70508*0.70523*0.70465
08/24/2010 15:30:00*0.70508*0.70558*0.70593*0.70508
08/24/2010 15:35:00*0.70558*0.70573*0.70598*0.70558
08/24/2010 15:40:00*0.70573*0.70566*0.70583*0.70523
08/24/2010 15:45:00*0.70566*0.70544*0.70574*0.70525
08/24/2010 15:50:00*0.70544*0.70525*0.70545*0.70518
08/24/2010 15:55:00*0.70525*0.70495*0.70535*0.70495
08/24/2010 16:00:00*0.70495*0.70448*0.70513*0.70448
08/24/2010 16:05:00*0.70448*0.7043*0.70455*0.70405
08/24/2010 16:10:00*0.7043*0.70409*0.70432*0.70406
08/24/2010 16:15:00*0.70409*0.70403*0.70416*0.70394
08/24/2010 16:20:00*0.70403*0.70337*0.70418*0.70322
08/24/2010 16:25:00*0.70337*0.70344*0.70363*0.70314
08/24/2010 16:30:00*0.70344*0.70366*0.70376*0.70318
08/24/2010 16:35:00*0.70366*0.70364*0.70371*0.70351
08/24/2010 16:40:00*0.70364*0.70355*0.70375*0.70347
08/24/2010 16:45:00*0.70355*0.70356*0.70366*0.70348
08/24/2010 16:50:00*0.70356*0.70365*0.70366*0.70355
08/24/2010 16:55:00*0.70365*0.70297*0.70377*0.70294
08/24/2010 17:00:00*0.70297*0.70225*0.70304*0.70181
