08/22/2010 17:05:00*0.70477*0.70467*0.70477*0.7046
08/22/2010 17:10:00*0.70467*0.70435*0.70477*0.70435
08/22/2010 17:15:00*0.70435*0.70432*0.70437*0.70432
08/22/2010 17:20:00*0.70432*0.70412*0.70437*0.70412
08/22/2010 17:25:00*0.70412*0.70428*0.70436*0.70406
08/22/2010 17:30:00*0.70428*0.70436*0.70447*0.70428
08/22/2010 17:35:00*0.70436*0.70447*0.70456*0.70427
08/22/2010 17:40:00*0.70447*0.70476*0.70476*0.70447
08/22/2010 17:45:00*0.70476*0.70501*0.70506*0.70466
08/22/2010 17:50:00*0.70501*0.70501*0.70518*0.70488
08/22/2010 17:55:00*0.70501*0.70514*0.70516*0.70501
08/22/2010 18:00:00*0.70514*0.70518*0.70518*0.70509
08/22/2010 18:05:00*0.70518*0.70508*0.70555*0.70504
08/22/2010 18:10:00*0.70508*0.70499*0.70529*0.70499
08/22/2010 18:15:00*0.70499*0.70545*0.70558*0.70499
08/22/2010 18:20:00*0.70545*0.7054*0.70588*0.70511
08/22/2010 18:25:00*0.7054*0.7059*0.70602*0.70522
08/22/2010 18:30:00*0.7059*0.7052*0.70592*0.7052
08/22/2010 18:35:00*0.7052*0.70536*0.70588*0.70502
08/22/2010 18:40:00*0.70536*0.70544*0.7057*0.70532
08/22/2010 18:45:00*0.70544*0.70585*0.70585*0.70539
08/22/2010 18:50:00*0.70585*0.70588*0.70594*0.70553
08/22/2010 18:55:00*0.70588*0.70557*0.70594*0.70545
08/22/2010 19:00:00*0.70557*0.70568*0.70572*0.70541
08/22/2010 19:05:00*0.70568*0.70533*0.70568*0.70526
08/22/2010 19:10:00*0.70533*0.7059*0.7059*0.70512
08/22/2010 19:15:00*0.7059*0.7055*0.7059*0.70541
08/22/2010 19:20:00*0.7055*0.70576*0.7058*0.70549
08/22/2010 19:25:00*0.70576*0.70571*0.70576*0.70553
08/22/2010 19:30:00*0.70571*0.70553*0.70585*0.70547
08/22/2010 19:35:00*0.70553*0.70592*0.70592*0.7054
08/22/2010 19:40:00*0.70592*0.70561*0.70592*0.70559
08/22/2010 19:45:00*0.70561*0.70521*0.70575*0.70521
08/22/2010 19:50:00*0.70521*0.70544*0.70548*0.70516
08/22/2010 19:55:00*0.70544*0.70538*0.70544*0.70521
08/22/2010 20:00:00*0.70538*0.70532*0.70553*0.70519
08/22/2010 20:05:00*0.70532*0.70544*0.70568*0.70532
08/22/2010 20:10:00*0.70544*0.70663*0.7075*0.70544
08/22/2010 20:15:00*0.70663*0.7066*0.70677*0.70649
08/22/2010 20:20:00*0.7066*0.70707*0.70766*0.70646
08/22/2010 20:25:00*0.70707*0.70669*0.70707*0.70657
08/22/2010 20:30:00*0.70669*0.70596*0.70669*0.70596
08/22/2010 20:35:00*0.70596*0.70619*0.70653*0.70596
08/22/2010 20:40:00*0.70619*0.70614*0.70632*0.706
08/22/2010 20:45:00*0.70614*0.70604*0.70614*0.706
08/22/2010 20:50:00*0.70604*0.70635*0.70663*0.70604
08/22/2010 20:55:00*0.70635*0.70618*0.70637*0.70592
08/22/2010 21:00:00*0.70618*0.70589*0.70618*0.70583
08/22/2010 21:05:00*0.70589*0.70592*0.70593*0.70588
08/22/2010 21:10:00*0.70592*0.70547*0.70592*0.70543
08/22/2010 21:15:00*0.70547*0.70637*0.70637*0.70543
08/22/2010 21:20:00*0.70637*0.70586*0.70654*0.70586
08/22/2010 21:25:00*0.70586*0.70607*0.70607*0.70586
08/22/2010 21:30:00*0.70607*0.70588*0.70607*0.70579
08/22/2010 21:35:00*0.70588*0.7061*0.70617*0.70582
08/22/2010 21:40:00*0.7061*0.70658*0.70658*0.7061
08/22/2010 21:45:00*0.70658*0.70644*0.70658*0.70641
08/22/2010 21:50:00*0.70644*0.70654*0.7066*0.70642
08/22/2010 21:55:00*0.70654*0.707*0.70707*0.70653
08/22/2010 22:00:00*0.707*0.7072*0.70736*0.70696
08/22/2010 22:05:00*0.7072*0.70699*0.7072*0.70694
08/22/2010 22:10:00*0.70699*0.70698*0.70713*0.70689
08/22/2010 22:15:00*0.70698*0.70704*0.70708*0.70691
08/22/2010 22:20:00*0.70704*0.7068*0.70708*0.7068
08/22/2010 22:25:00*0.7068*0.70688*0.70703*0.7068
08/22/2010 22:30:00*0.70688*0.70686*0.70694*0.7068
08/22/2010 22:35:00*0.70686*0.70658*0.70686*0.70658
08/22/2010 22:40:00*0.70658*0.70674*0.70688*0.70656
08/22/2010 22:45:00*0.70674*0.70652*0.707*0.70652
08/22/2010 22:50:00*0.70652*0.70654*0.70679*0.70652
08/22/2010 22:55:00*0.70654*0.70673*0.70676*0.70654
08/22/2010 23:00:00*0.70673*0.70648*0.70673*0.70648
08/22/2010 23:05:00*0.70648*0.70634*0.70663*0.70634
08/22/2010 23:10:00*0.70634*0.70598*0.70634*0.70593
08/22/2010 23:15:00*0.70598*0.70618*0.7065*0.70598
08/22/2010 23:20:00*0.70618*0.70645*0.7065*0.70605
08/22/2010 23:25:00*0.70645*0.70678*0.70678*0.70643
08/22/2010 23:30:00*0.70678*0.70671*0.70678*0.70668
08/22/2010 23:35:00*0.70671*0.70612*0.70671*0.70603
08/22/2010 23:40:00*0.70612*0.70588*0.70612*0.70588
08/22/2010 23:45:00*0.70588*0.70598*0.70612*0.70583
08/22/2010 23:50:00*0.70598*0.70598*0.70603*0.70598
08/22/2010 23:55:00*0.70598*0.7061*0.70618*0.70598
08/23/2010 00:00:00*0.7061*0.7065*0.70658*0.7061
08/23/2010 00:05:00*0.7065*0.70629*0.7066*0.70623
08/23/2010 00:10:00*0.70629*0.70634*0.70634*0.70628
08/23/2010 00:15:00*0.70634*0.70616*0.70634*0.70604
08/23/2010 00:20:00*0.70616*0.70623*0.70626*0.706
08/23/2010 00:25:00*0.70623*0.70622*0.70641*0.70598
08/23/2010 00:30:00*0.70622*0.70638*0.70647*0.70622
08/23/2010 00:35:00*0.70638*0.70644*0.70668*0.70638
08/23/2010 00:40:00*0.70644*0.70613*0.70644*0.70613
08/23/2010 00:45:00*0.70613*0.70642*0.70642*0.70613
08/23/2010 00:50:00*0.70642*0.7067*0.7067*0.70622
08/23/2010 00:55:00*0.7067*0.70655*0.70683*0.70655
08/23/2010 01:00:00*0.70655*0.70649*0.70663*0.70646
08/23/2010 01:05:00*0.70649*0.70648*0.70658*0.70647
08/23/2010 01:10:00*0.70648*0.70648*0.70653*0.7064
08/23/2010 01:15:00*0.70648*0.70646*0.70654*0.70639
08/23/2010 01:20:00*0.70646*0.70654*0.70666*0.70641
08/23/2010 01:25:00*0.70654*0.70639*0.70656*0.70628
08/23/2010 01:30:00*0.70639*0.70573*0.70646*0.70573
08/23/2010 01:35:00*0.70573*0.70598*0.70613*0.70573
08/23/2010 01:40:00*0.70598*0.70582*0.70603*0.70565
08/23/2010 01:45:00*0.70582*0.706*0.706*0.70571
08/23/2010 01:50:00*0.706*0.70587*0.706*0.70587
08/23/2010 01:55:00*0.70587*0.7054*0.70587*0.70514
08/23/2010 02:00:00*0.7054*0.70528*0.7054*0.70521
08/23/2010 02:05:00*0.70528*0.70549*0.70555*0.70526
08/23/2010 02:10:00*0.70549*0.70553*0.70555*0.70528
08/23/2010 02:15:00*0.70553*0.70618*0.70623*0.70553
08/23/2010 02:20:00*0.70618*0.70655*0.70655*0.70613
08/23/2010 02:25:00*0.70655*0.70598*0.70742*0.7057
08/23/2010 02:30:00*0.70598*0.70652*0.70652*0.70598
08/23/2010 02:35:00*0.70652*0.70677*0.70695*0.70649
08/23/2010 02:40:00*0.70677*0.70672*0.70714*0.70608
08/23/2010 02:45:00*0.70672*0.7062*0.70695*0.7062
08/23/2010 02:50:00*0.7062*0.70605*0.70648*0.70598
08/23/2010 02:55:00*0.70605*0.70601*0.7064*0.70547
08/23/2010 03:00:00*0.70601*0.70577*0.70618*0.70567
08/23/2010 03:05:00*0.70577*0.70522*0.7058*0.70522
08/23/2010 03:10:00*0.70522*0.70544*0.70549*0.70497
08/23/2010 03:15:00*0.70544*0.70509*0.70574*0.70496
08/23/2010 03:20:00*0.70509*0.70459*0.70529*0.70449
08/23/2010 03:25:00*0.70459*0.70517*0.70524*0.70459
08/23/2010 03:30:00*0.70517*0.70459*0.70529*0.70454
08/23/2010 03:35:00*0.70459*0.70499*0.70499*0.70427
08/23/2010 03:40:00*0.70499*0.70464*0.70506*0.70461
08/23/2010 03:45:00*0.70464*0.70429*0.70469*0.70414
08/23/2010 03:50:00*0.70429*0.70459*0.70479*0.70418
08/23/2010 03:55:00*0.70459*0.70474*0.70479*0.70447
08/23/2010 04:00:00*0.70474*0.70504*0.70504*0.70448
08/23/2010 04:05:00*0.70504*0.70425*0.70514*0.70425
08/23/2010 04:10:00*0.70425*0.70519*0.70519*0.70409
08/23/2010 04:15:00*0.70519*0.70549*0.70569*0.70489
08/23/2010 04:20:00*0.70549*0.70541*0.70564*0.70519
08/23/2010 04:25:00*0.70541*0.70567*0.70583*0.70536
08/23/2010 04:30:00*0.70567*0.70643*0.70649*0.70567
08/23/2010 04:35:00*0.70643*0.70659*0.70679*0.70631
08/23/2010 04:40:00*0.70659*0.70691*0.70712*0.70656
08/23/2010 04:45:00*0.70691*0.70707*0.70714*0.70659
08/23/2010 04:50:00*0.70707*0.70713*0.70722*0.70691
08/23/2010 04:55:00*0.70713*0.70708*0.70726*0.70707
08/23/2010 05:00:00*0.70708*0.70759*0.70767*0.70708
08/23/2010 05:05:00*0.70759*0.70785*0.70825*0.70757
08/23/2010 05:10:00*0.70785*0.70891*0.70903*0.70781
08/23/2010 05:15:00*0.70891*0.70747*0.70899*0.7072
08/23/2010 05:20:00*0.70747*0.70735*0.70772*0.70729
08/23/2010 05:25:00*0.70735*0.70735*0.70757*0.70729
08/23/2010 05:30:00*0.70735*0.70747*0.70748*0.70729
08/23/2010 05:35:00*0.70747*0.70738*0.70757*0.70732
08/23/2010 05:40:00*0.70738*0.70757*0.70841*0.70738
08/23/2010 05:45:00*0.70757*0.70749*0.70764*0.70726
08/23/2010 05:50:00*0.70749*0.70683*0.7075*0.70645
08/23/2010 05:55:00*0.70683*0.70675*0.70706*0.70648
08/23/2010 06:00:00*0.70675*0.70685*0.70686*0.70649
08/23/2010 06:05:00*0.70685*0.70724*0.70731*0.70684
08/23/2010 06:10:00*0.70724*0.70752*0.70777*0.7071
08/23/2010 06:15:00*0.70752*0.70722*0.70753*0.7072
08/23/2010 06:20:00*0.70722*0.70726*0.70741*0.70718
08/23/2010 06:25:00*0.70726*0.70772*0.70784*0.70701
08/23/2010 06:30:00*0.70772*0.70805*0.70825*0.70748
08/23/2010 06:35:00*0.70805*0.70758*0.70874*0.70752
08/23/2010 06:40:00*0.70758*0.70766*0.7077*0.70738
08/23/2010 06:45:00*0.70766*0.70863*0.70863*0.70759
08/23/2010 06:50:00*0.70863*0.70854*0.70917*0.70842
08/23/2010 06:55:00*0.70854*0.70952*0.70971*0.70854
08/23/2010 07:00:00*0.70952*0.70896*0.70964*0.70878
08/23/2010 07:05:00*0.70896*0.70827*0.70917*0.70827
08/23/2010 07:10:00*0.70827*0.70876*0.70898*0.70827
08/23/2010 07:15:00*0.70876*0.70857*0.70893*0.70845
08/23/2010 07:20:00*0.70857*0.70855*0.70877*0.70853
08/23/2010 07:25:00*0.70855*0.70875*0.70882*0.70845
08/23/2010 07:30:00*0.70875*0.70879*0.70879*0.70865
08/23/2010 07:35:00*0.70879*0.70855*0.7088*0.70845
08/23/2010 07:40:00*0.70855*0.70848*0.70865*0.70848
08/23/2010 07:45:00*0.70848*0.70865*0.70866*0.7084
08/23/2010 07:50:00*0.70865*0.70885*0.70885*0.70852
08/23/2010 07:55:00*0.70885*0.70935*0.70935*0.70857
08/23/2010 08:00:00*0.70935*0.70938*0.70944*0.70907
08/23/2010 08:05:00*0.70938*0.70932*0.70954*0.70893
08/23/2010 08:10:00*0.70932*0.70929*0.70951*0.70925
08/23/2010 08:15:00*0.70929*0.7096*0.7096*0.70895
08/23/2010 08:20:00*0.7096*0.70977*0.7102*0.7096
08/23/2010 08:25:00*0.70977*0.70982*0.70982*0.7094
08/23/2010 08:30:00*0.70982*0.70977*0.7106*0.70965
08/23/2010 08:35:00*0.70977*0.71099*0.71099*0.70977
08/23/2010 08:40:00*0.71099*0.71053*0.71108*0.71012
08/23/2010 08:45:00*0.71053*0.71033*0.71075*0.71018
08/23/2010 08:50:00*0.71033*0.71045*0.71045*0.7102
08/23/2010 08:55:00*0.71045*0.71033*0.71057*0.71029
08/23/2010 09:00:00*0.71033*0.71026*0.71062*0.71024
08/23/2010 09:05:00*0.71026*0.70971*0.71026*0.70933
08/23/2010 09:10:00*0.70971*0.70941*0.70974*0.70933
08/23/2010 09:15:00*0.70941*0.7098*0.7098*0.70928
08/23/2010 09:20:00*0.7098*0.71003*0.71005*0.7098
08/23/2010 09:25:00*0.71003*0.71053*0.71084*0.71002
08/23/2010 09:30:00*0.71053*0.71002*0.71053*0.71002
08/23/2010 09:35:00*0.71002*0.71*0.71039*0.70954
08/23/2010 09:40:00*0.71*0.71101*0.71109*0.7099
08/23/2010 09:45:00*0.71101*0.71119*0.71146*0.711
08/23/2010 09:50:00*0.71119*0.71143*0.71161*0.71115
08/23/2010 09:55:00*0.71143*0.71173*0.7122*0.71143
08/23/2010 10:00:00*0.71173*0.71163*0.71199*0.71142
08/23/2010 10:05:00*0.71163*0.71148*0.712*0.71132
08/23/2010 10:10:00*0.71148*0.71087*0.71156*0.71056
08/23/2010 10:15:00*0.71087*0.7111*0.7111*0.71071
08/23/2010 10:20:00*0.7111*0.71135*0.71153*0.71097
08/23/2010 10:25:00*0.71135*0.70971*0.71135*0.70961
08/23/2010 10:30:00*0.70971*0.70965*0.70974*0.70939
08/23/2010 10:35:00*0.70965*0.71041*0.71049*0.70955
08/23/2010 10:40:00*0.71041*0.71067*0.71083*0.71041
08/23/2010 10:45:00*0.71067*0.70949*0.71067*0.70946
08/23/2010 10:50:00*0.70949*0.70879*0.7096*0.70862
08/23/2010 10:55:00*0.70879*0.70824*0.70932*0.70755
08/23/2010 11:00:00*0.70824*0.7071*0.70857*0.70702
08/23/2010 11:05:00*0.7071*0.70713*0.70745*0.707
08/23/2010 11:10:00*0.70713*0.70748*0.70773*0.70667
08/23/2010 11:15:00*0.70748*0.70712*0.7075*0.70704
08/23/2010 11:20:00*0.70712*0.70695*0.70722*0.70673
08/23/2010 11:25:00*0.70695*0.70652*0.70695*0.70606
08/23/2010 11:30:00*0.70652*0.70705*0.70705*0.70652
08/23/2010 11:35:00*0.70705*0.7076*0.7076*0.7068
08/23/2010 11:40:00*0.7076*0.70737*0.7077*0.70734
08/23/2010 11:45:00*0.70737*0.70776*0.70784*0.70715
08/23/2010 11:50:00*0.70776*0.70764*0.70793*0.70743
08/23/2010 11:55:00*0.70764*0.70748*0.7077*0.70748
08/23/2010 12:00:00*0.70748*0.70762*0.70763*0.70735
08/23/2010 12:05:00*0.70762*0.7078*0.70792*0.70749
08/23/2010 12:10:00*0.7078*0.70805*0.70822*0.70766
08/23/2010 12:15:00*0.70805*0.70845*0.7085*0.70786
08/23/2010 12:20:00*0.70845*0.70765*0.70865*0.7076
08/23/2010 12:25:00*0.70765*0.70766*0.70786*0.70765
08/23/2010 12:30:00*0.70766*0.70742*0.70766*0.70742
08/23/2010 12:35:00*0.70742*0.7078*0.70798*0.70742
08/23/2010 12:40:00*0.7078*0.70743*0.70795*0.70743
08/23/2010 12:45:00*0.70743*0.70744*0.70756*0.70743
08/23/2010 12:50:00*0.70744*0.7077*0.70785*0.70744
08/23/2010 12:55:00*0.7077*0.70783*0.70796*0.7077
08/23/2010 13:00:00*0.70783*0.70776*0.70796*0.70774
08/23/2010 13:05:00*0.70776*0.70743*0.70776*0.70736
08/23/2010 13:10:00*0.70743*0.7073*0.70743*0.7073
08/23/2010 13:15:00*0.7073*0.7076*0.70776*0.7073
08/23/2010 13:20:00*0.7076*0.70766*0.70768*0.70752
08/23/2010 13:25:00*0.70766*0.70772*0.70774*0.70766
08/23/2010 13:30:00*0.70772*0.70784*0.70786*0.70771
08/23/2010 13:35:00*0.70784*0.70771*0.70793*0.70771
08/23/2010 13:40:00*0.70771*0.70746*0.70778*0.70746
08/23/2010 13:45:00*0.70746*0.70748*0.70776*0.70726
08/23/2010 13:50:00*0.70748*0.70745*0.70771*0.70742
08/23/2010 13:55:00*0.70745*0.70745*0.70759*0.70745
08/23/2010 14:00:00*0.70745*0.70758*0.70769*0.70735
08/23/2010 14:05:00*0.70758*0.70755*0.70758*0.7075
08/23/2010 14:10:00*0.70755*0.70835*0.7084*0.70755
08/23/2010 14:15:00*0.70835*0.70836*0.70845*0.7083
08/23/2010 14:20:00*0.70836*0.70815*0.70854*0.70809
08/23/2010 14:25:00*0.70815*0.70812*0.70825*0.70794
08/23/2010 14:30:00*0.70812*0.70794*0.70815*0.70781
08/23/2010 14:35:00*0.70794*0.70784*0.70809*0.70784
08/23/2010 14:40:00*0.70784*0.70789*0.70795*0.70783
08/23/2010 14:45:00*0.70789*0.7078*0.70789*0.7076
08/23/2010 14:50:00*0.7078*0.70772*0.70799*0.70757
08/23/2010 14:55:00*0.70772*0.70763*0.70773*0.7075
08/23/2010 15:00:00*0.70763*0.70769*0.70775*0.70733
08/23/2010 15:05:00*0.70769*0.70764*0.70769*0.7075
08/23/2010 15:10:00*0.70764*0.70768*0.70769*0.70742
08/23/2010 15:15:00*0.70768*0.70761*0.70768*0.70741
08/23/2010 15:20:00*0.70761*0.70774*0.70783*0.7075
08/23/2010 15:25:00*0.70774*0.70721*0.7078*0.70718
08/23/2010 15:30:00*0.70721*0.70659*0.70721*0.70659
08/23/2010 15:35:00*0.70659*0.70695*0.70705*0.70653
08/23/2010 15:40:00*0.70695*0.7067*0.70715*0.70659
08/23/2010 15:45:00*0.7067*0.70654*0.7067*0.70645
08/23/2010 15:50:00*0.70654*0.70663*0.70665*0.70609
08/23/2010 15:55:00*0.70663*0.70671*0.70681*0.70662
08/23/2010 16:00:00*0.70671*0.70671*0.70681*0.70663
08/23/2010 16:05:00*0.70671*0.70648*0.70673*0.70646
08/23/2010 16:10:00*0.70648*0.70647*0.7069*0.70628
08/23/2010 16:15:00*0.70647*0.7063*0.70655*0.70628
08/23/2010 16:20:00*0.7063*0.7064*0.70655*0.70627
08/23/2010 16:25:00*0.7064*0.70635*0.7064*0.70635
08/23/2010 16:30:00*0.70635*0.70634*0.70635*0.70629
08/23/2010 16:35:00*0.70634*0.70645*0.70645*0.70624
08/23/2010 16:40:00*0.70645*0.70633*0.70672*0.70633
08/23/2010 16:45:00*0.70633*0.70627*0.70637*0.70627
08/23/2010 16:50:00*0.70627*0.70624*0.70627*0.70624
08/23/2010 16:55:00*0.70624*0.70684*0.707*0.70618
08/23/2010 17:00:00*0.70684*0.7065*0.70699*0.7064
