08/19/2010 17:05:00*0.70682*0.70692*0.70697*0.70678
08/19/2010 17:10:00*0.70692*0.70691*0.70694*0.70679
08/19/2010 17:15:00*0.70691*0.7069*0.70695*0.70689
08/19/2010 17:20:00*0.7069*0.70646*0.70693*0.70646
08/19/2010 17:25:00*0.70646*0.70646*0.7065*0.70635
08/19/2010 17:30:00*0.70646*0.7065*0.7065*0.7064
08/19/2010 17:35:00*0.7065*0.70687*0.70687*0.70645
08/19/2010 17:40:00*0.70687*0.707*0.707*0.70677
08/19/2010 17:45:00*0.707*0.70712*0.70712*0.7068
08/19/2010 17:50:00*0.70712*0.70708*0.70717*0.7069
08/19/2010 17:55:00*0.70708*0.70707*0.70711*0.70702
08/19/2010 18:00:00*0.70707*0.70695*0.7072*0.70691
08/19/2010 18:05:00*0.70695*0.70692*0.70704*0.70692
08/19/2010 18:10:00*0.70692*0.70701*0.70704*0.70692
08/19/2010 18:15:00*0.70701*0.7069*0.70707*0.70657
08/19/2010 18:20:00*0.7069*0.70654*0.7069*0.70651
08/19/2010 18:25:00*0.70654*0.70672*0.70672*0.70649
08/19/2010 18:30:00*0.70672*0.70656*0.70672*0.70649
08/19/2010 18:35:00*0.70656*0.70667*0.707*0.70653
08/19/2010 18:40:00*0.70667*0.70614*0.70667*0.70608
08/19/2010 18:45:00*0.70614*0.70594*0.70629*0.70562
08/19/2010 18:50:00*0.70594*0.706*0.7063*0.70589
08/19/2010 18:55:00*0.706*0.70574*0.70612*0.7056
08/19/2010 19:00:00*0.70574*0.706*0.7061*0.70574
08/19/2010 19:05:00*0.706*0.70619*0.70629*0.706
08/19/2010 19:10:00*0.70619*0.7062*0.70627*0.70613
08/19/2010 19:15:00*0.7062*0.70628*0.70633*0.7056
08/19/2010 19:20:00*0.70628*0.7064*0.70648*0.70626
08/19/2010 19:25:00*0.7064*0.70631*0.70643*0.70614
08/19/2010 19:30:00*0.70631*0.70572*0.70631*0.7057
08/19/2010 19:35:00*0.70572*0.70512*0.70574*0.70512
08/19/2010 19:40:00*0.70512*0.70585*0.70588*0.70512
08/19/2010 19:45:00*0.70585*0.70476*0.70587*0.7045
08/19/2010 19:50:00*0.70476*0.70511*0.70543*0.70476
08/19/2010 19:55:00*0.70511*0.70513*0.70519*0.70474
08/19/2010 20:00:00*0.70513*0.7054*0.70573*0.7051
08/19/2010 20:05:00*0.7054*0.70468*0.70551*0.70463
08/19/2010 20:10:00*0.70468*0.70493*0.70506*0.70468
08/19/2010 20:15:00*0.70493*0.70601*0.70601*0.70472
08/19/2010 20:20:00*0.70601*0.70667*0.70673*0.70601
08/19/2010 20:25:00*0.70667*0.70651*0.70673*0.70607
08/19/2010 20:30:00*0.70651*0.70678*0.70681*0.70651
08/19/2010 20:35:00*0.70678*0.70742*0.70743*0.70658
08/19/2010 20:40:00*0.70742*0.70697*0.70742*0.70684
08/19/2010 20:45:00*0.70697*0.70705*0.70719*0.70669
08/19/2010 20:50:00*0.70705*0.70697*0.70705*0.7068
08/19/2010 20:55:00*0.70697*0.7066*0.70697*0.7066
08/19/2010 21:00:00*0.7066*0.70646*0.70665*0.70593
08/19/2010 21:05:00*0.70646*0.70653*0.70654*0.70603
08/19/2010 21:10:00*0.70653*0.70643*0.70653*0.70618
08/19/2010 21:15:00*0.70643*0.70694*0.70698*0.70628
08/19/2010 21:20:00*0.70694*0.70666*0.70694*0.70661
08/19/2010 21:25:00*0.70666*0.70726*0.70735*0.70666
08/19/2010 21:30:00*0.70726*0.7072*0.70731*0.70718
08/19/2010 21:35:00*0.7072*0.70701*0.7072*0.70691
08/19/2010 21:40:00*0.70701*0.70691*0.70708*0.70672
08/19/2010 21:45:00*0.70691*0.70716*0.70716*0.70682
08/19/2010 21:50:00*0.70716*0.70733*0.70756*0.70716
08/19/2010 21:55:00*0.70733*0.70681*0.70757*0.70677
08/19/2010 22:00:00*0.70681*0.70677*0.70706*0.70647
08/19/2010 22:05:00*0.70677*0.70718*0.70718*0.70676
08/19/2010 22:10:00*0.70718*0.70716*0.70736*0.70714
08/19/2010 22:15:00*0.70716*0.70734*0.70745*0.70715
08/19/2010 22:20:00*0.70734*0.70735*0.70745*0.70717
08/19/2010 22:25:00*0.70735*0.70774*0.70774*0.70714
08/19/2010 22:30:00*0.70774*0.70744*0.70779*0.70739
08/19/2010 22:35:00*0.70744*0.70732*0.70744*0.70724
08/19/2010 22:40:00*0.70732*0.70716*0.70742*0.7071
08/19/2010 22:45:00*0.70716*0.70797*0.70797*0.70682
08/19/2010 22:50:00*0.70797*0.70735*0.70812*0.70722
08/19/2010 22:55:00*0.70735*0.70754*0.70763*0.70728
08/19/2010 23:00:00*0.70754*0.7074*0.70754*0.70734
08/19/2010 23:05:00*0.7074*0.70737*0.70753*0.70714
08/19/2010 23:10:00*0.70737*0.70737*0.70745*0.70731
08/19/2010 23:15:00*0.70737*0.70678*0.70753*0.70678
08/19/2010 23:20:00*0.70678*0.70718*0.70742*0.70677
08/19/2010 23:25:00*0.70718*0.70709*0.70765*0.70702
08/19/2010 23:30:00*0.70709*0.70715*0.70715*0.70677
08/19/2010 23:35:00*0.70715*0.70726*0.70742*0.70702
08/19/2010 23:40:00*0.70726*0.70713*0.70731*0.70698
08/19/2010 23:45:00*0.70713*0.70692*0.70747*0.70692
08/19/2010 23:50:00*0.70692*0.70718*0.70718*0.70678
08/19/2010 23:55:00*0.70718*0.70712*0.70718*0.7069
08/20/2010 00:00:00*0.70712*0.70707*0.7072*0.70705
08/20/2010 00:05:00*0.70707*0.70646*0.70727*0.70644
08/20/2010 00:10:00*0.70646*0.7065*0.70652*0.7063
08/20/2010 00:15:00*0.7065*0.70633*0.7065*0.70632
08/20/2010 00:20:00*0.70633*0.70607*0.7064*0.70599
08/20/2010 00:25:00*0.70607*0.70622*0.70623*0.70595
08/20/2010 00:30:00*0.70622*0.7055*0.70628*0.70535
08/20/2010 00:35:00*0.7055*0.70426*0.7055*0.70414
08/20/2010 00:40:00*0.70426*0.70424*0.70427*0.70399
08/20/2010 00:45:00*0.70424*0.70458*0.70458*0.70422
08/20/2010 00:50:00*0.70458*0.70439*0.70478*0.70435
08/20/2010 00:55:00*0.70439*0.70446*0.70448*0.70425
08/20/2010 01:00:00*0.70446*0.70454*0.70465*0.70428
08/20/2010 01:05:00*0.70454*0.70452*0.70468*0.70427
08/20/2010 01:10:00*0.70452*0.70456*0.70487*0.70439
08/20/2010 01:15:00*0.70456*0.70444*0.70462*0.7044
08/20/2010 01:20:00*0.70444*0.70557*0.70566*0.70444
08/20/2010 01:25:00*0.70557*0.70527*0.70557*0.70503
08/20/2010 01:30:00*0.70527*0.70451*0.70527*0.70451
08/20/2010 01:35:00*0.70451*0.70518*0.70532*0.70447
08/20/2010 01:40:00*0.70518*0.70506*0.70525*0.70487
08/20/2010 01:45:00*0.70506*0.70555*0.70556*0.70503
08/20/2010 01:50:00*0.70555*0.70538*0.70555*0.70506
08/20/2010 01:55:00*0.70538*0.7052*0.70547*0.70509
08/20/2010 02:00:00*0.7052*0.7051*0.70532*0.70508
08/20/2010 02:05:00*0.7051*0.70618*0.70618*0.70441
08/20/2010 02:10:00*0.70618*0.70632*0.70652*0.70601
08/20/2010 02:15:00*0.70632*0.7063*0.70654*0.70578
08/20/2010 02:20:00*0.7063*0.70634*0.70638*0.70605
08/20/2010 02:25:00*0.70634*0.70627*0.70648*0.70623
08/20/2010 02:30:00*0.70627*0.70608*0.70636*0.70606
08/20/2010 02:35:00*0.70608*0.70658*0.70667*0.70607
08/20/2010 02:40:00*0.70658*0.70666*0.70732*0.70658
08/20/2010 02:45:00*0.70666*0.70697*0.70705*0.70645
08/20/2010 02:50:00*0.70697*0.70647*0.70697*0.70607
08/20/2010 02:55:00*0.70647*0.70582*0.70655*0.70573
08/20/2010 03:00:00*0.70582*0.70507*0.70582*0.70495
08/20/2010 03:05:00*0.70507*0.70635*0.70637*0.70507
08/20/2010 03:10:00*0.70635*0.70664*0.70697*0.7063
08/20/2010 03:15:00*0.70664*0.70607*0.70669*0.70585
08/20/2010 03:20:00*0.70607*0.70562*0.70607*0.70548
08/20/2010 03:25:00*0.70562*0.70582*0.70638*0.70559
08/20/2010 03:30:00*0.70582*0.70568*0.70597*0.70547
08/20/2010 03:35:00*0.70568*0.70556*0.70568*0.7053
08/20/2010 03:40:00*0.70556*0.70583*0.70596*0.70545
08/20/2010 03:45:00*0.70583*0.70497*0.70583*0.70493
08/20/2010 03:50:00*0.70497*0.70466*0.70502*0.70443
08/20/2010 03:55:00*0.70466*0.70444*0.70469*0.70437
08/20/2010 04:00:00*0.70444*0.70464*0.7049*0.70437
08/20/2010 04:05:00*0.70464*0.70562*0.70572*0.70457
08/20/2010 04:10:00*0.70562*0.70463*0.70562*0.70452
08/20/2010 04:15:00*0.70463*0.70434*0.70481*0.70422
08/20/2010 04:20:00*0.70434*0.70422*0.70436*0.70403
08/20/2010 04:25:00*0.70422*0.70417*0.70447*0.70416
08/20/2010 04:30:00*0.70417*0.70456*0.70462*0.70417
08/20/2010 04:35:00*0.70456*0.70451*0.70463*0.70436
08/20/2010 04:40:00*0.70451*0.70422*0.70462*0.70417
08/20/2010 04:45:00*0.70422*0.70435*0.70438*0.70422
08/20/2010 04:50:00*0.70435*0.70407*0.70435*0.70407
08/20/2010 04:55:00*0.70407*0.70357*0.70407*0.7035
08/20/2010 05:00:00*0.70357*0.70356*0.7044*0.70352
08/20/2010 05:05:00*0.70356*0.70397*0.70413*0.70356
08/20/2010 05:10:00*0.70397*0.70377*0.70407*0.70352
08/20/2010 05:15:00*0.70377*0.70435*0.70438*0.70356
08/20/2010 05:20:00*0.70435*0.70387*0.70436*0.70387
08/20/2010 05:25:00*0.70387*0.70388*0.70417*0.70361
08/20/2010 05:30:00*0.70388*0.70358*0.70402*0.70352
08/20/2010 05:35:00*0.70358*0.7032*0.70368*0.70316
08/20/2010 05:40:00*0.7032*0.70285*0.7033*0.70278
08/20/2010 05:45:00*0.70285*0.70291*0.70305*0.70269
08/20/2010 05:50:00*0.70291*0.70275*0.70305*0.70245
08/20/2010 05:55:00*0.70275*0.70267*0.70325*0.70227
08/20/2010 06:00:00*0.70267*0.70267*0.70277*0.70207
08/20/2010 06:05:00*0.70267*0.70217*0.70302*0.70211
08/20/2010 06:10:00*0.70217*0.70217*0.70236*0.70152
08/20/2010 06:15:00*0.70217*0.702*0.70232*0.70145
08/20/2010 06:20:00*0.702*0.70175*0.70236*0.70147
08/20/2010 06:25:00*0.70175*0.70092*0.70234*0.70015
08/20/2010 06:30:00*0.70092*0.70061*0.70115*0.70039
08/20/2010 06:35:00*0.70061*0.70158*0.70165*0.70036
08/20/2010 06:40:00*0.70158*0.70145*0.70175*0.70127
08/20/2010 06:45:00*0.70145*0.70168*0.70177*0.70142
08/20/2010 06:50:00*0.70168*0.7018*0.70191*0.70166
08/20/2010 06:55:00*0.7018*0.70145*0.70188*0.70131
08/20/2010 07:00:00*0.70145*0.7007*0.70154*0.70061
08/20/2010 07:05:00*0.7007*0.70165*0.70183*0.70053
08/20/2010 07:10:00*0.70165*0.70161*0.70166*0.70097
08/20/2010 07:15:00*0.70161*0.70259*0.7027*0.7016
08/20/2010 07:20:00*0.70259*0.70268*0.70314*0.70249
08/20/2010 07:25:00*0.70268*0.7032*0.70348*0.70261
08/20/2010 07:30:00*0.7032*0.70314*0.70325*0.7029
08/20/2010 07:35:00*0.70314*0.70319*0.70347*0.7027
08/20/2010 07:40:00*0.70319*0.70302*0.70324*0.70295
08/20/2010 07:45:00*0.70302*0.70285*0.70315*0.70272
08/20/2010 07:50:00*0.70285*0.70297*0.70311*0.70282
08/20/2010 07:55:00*0.70297*0.70297*0.70335*0.70292
08/20/2010 08:00:00*0.70297*0.70329*0.7033*0.70293
08/20/2010 08:05:00*0.70329*0.70329*0.70357*0.7031
08/20/2010 08:10:00*0.70329*0.70335*0.70344*0.70321
08/20/2010 08:15:00*0.70335*0.70294*0.70335*0.7029
08/20/2010 08:20:00*0.70294*0.70338*0.70343*0.70293
08/20/2010 08:25:00*0.70338*0.70318*0.70353*0.70313
08/20/2010 08:30:00*0.70318*0.70274*0.70318*0.70274
08/20/2010 08:35:00*0.70274*0.7029*0.70305*0.70257
08/20/2010 08:40:00*0.7029*0.70259*0.70308*0.70252
08/20/2010 08:45:00*0.70259*0.70251*0.70273*0.70234
08/20/2010 08:50:00*0.70251*0.70227*0.70257*0.70197
08/20/2010 08:55:00*0.70227*0.70247*0.70268*0.70227
08/20/2010 09:00:00*0.70247*0.70376*0.70399*0.70247
08/20/2010 09:05:00*0.70376*0.70307*0.70377*0.70307
08/20/2010 09:10:00*0.70307*0.70262*0.70307*0.70255
08/20/2010 09:15:00*0.70262*0.70267*0.70309*0.70246
08/20/2010 09:20:00*0.70267*0.70223*0.70267*0.70222
08/20/2010 09:25:00*0.70223*0.70274*0.70274*0.70217
08/20/2010 09:30:00*0.70274*0.70268*0.70294*0.70257
08/20/2010 09:35:00*0.70268*0.70226*0.7027*0.7016
08/20/2010 09:40:00*0.70226*0.70177*0.70265*0.70164
08/20/2010 09:45:00*0.70177*0.70087*0.70192*0.70065
08/20/2010 09:50:00*0.70087*0.7007*0.7012*0.70035
08/20/2010 09:55:00*0.7007*0.70088*0.70106*0.70051
08/20/2010 10:00:00*0.70088*0.70201*0.70205*0.70088
08/20/2010 10:05:00*0.70201*0.70212*0.70221*0.70164
08/20/2010 10:10:00*0.70212*0.70189*0.70244*0.70152
08/20/2010 10:15:00*0.70189*0.70082*0.70192*0.70063
08/20/2010 10:20:00*0.70082*0.70095*0.70154*0.70065
08/20/2010 10:25:00*0.70095*0.70137*0.70144*0.7008
08/20/2010 10:30:00*0.70137*0.7011*0.70146*0.70104
08/20/2010 10:35:00*0.7011*0.70113*0.70143*0.70107
08/20/2010 10:40:00*0.70113*0.70139*0.70159*0.70113
08/20/2010 10:45:00*0.70139*0.70173*0.70187*0.70139
08/20/2010 10:50:00*0.70173*0.70143*0.70197*0.70129
08/20/2010 10:55:00*0.70143*0.70147*0.70193*0.70142
08/20/2010 11:00:00*0.70147*0.70122*0.70163*0.70115
08/20/2010 11:05:00*0.70122*0.70197*0.70212*0.70122
08/20/2010 11:10:00*0.70197*0.70197*0.70205*0.70135
08/20/2010 11:15:00*0.70197*0.70175*0.70197*0.70152
08/20/2010 11:20:00*0.70175*0.70163*0.7019*0.7015
08/20/2010 11:25:00*0.70163*0.70082*0.70202*0.70082
08/20/2010 11:30:00*0.70082*0.70152*0.70152*0.70077
08/20/2010 11:35:00*0.70152*0.70244*0.70244*0.70145
08/20/2010 11:40:00*0.70244*0.70192*0.7025*0.70173
08/20/2010 11:45:00*0.70192*0.70227*0.70227*0.70177
08/20/2010 11:50:00*0.70227*0.70204*0.70227*0.70193
08/20/2010 11:55:00*0.70204*0.70189*0.7021*0.70165
08/20/2010 12:00:00*0.70189*0.70204*0.70223*0.70185
08/20/2010 12:05:00*0.70204*0.70235*0.70255*0.70204
08/20/2010 12:10:00*0.70235*0.70332*0.70339*0.7023
08/20/2010 12:15:00*0.70332*0.70328*0.70345*0.70323
08/20/2010 12:20:00*0.70328*0.70335*0.70335*0.703
08/20/2010 12:25:00*0.70335*0.704*0.704*0.70305
08/20/2010 12:30:00*0.704*0.70437*0.70439*0.70375
08/20/2010 12:35:00*0.70437*0.70386*0.70439*0.70385
08/20/2010 12:40:00*0.70386*0.70415*0.70415*0.70363
08/20/2010 12:45:00*0.70415*0.7041*0.70425*0.70405
08/20/2010 12:50:00*0.7041*0.70419*0.70425*0.70395
08/20/2010 12:55:00*0.70419*0.70453*0.70453*0.70415
08/20/2010 13:00:00*0.70453*0.70515*0.7052*0.70451
08/20/2010 13:05:00*0.70515*0.70571*0.70645*0.70515
08/20/2010 13:10:00*0.70571*0.70659*0.70675*0.7054
08/20/2010 13:15:00*0.70659*0.70593*0.70659*0.70583
08/20/2010 13:20:00*0.70593*0.70601*0.70614*0.70587
08/20/2010 13:25:00*0.70601*0.70565*0.70604*0.70565
08/20/2010 13:30:00*0.70565*0.70565*0.70575*0.7056
08/20/2010 13:35:00*0.70565*0.70566*0.70567*0.70561
08/20/2010 13:40:00*0.70566*0.70556*0.70571*0.7055
08/20/2010 13:45:00*0.70556*0.70553*0.70556*0.70542
08/20/2010 13:50:00*0.70553*0.70557*0.7057*0.70548
08/20/2010 13:55:00*0.70557*0.70565*0.7058*0.70557
08/20/2010 14:00:00*0.70565*0.7058*0.70585*0.7056
08/20/2010 14:05:00*0.7058*0.70575*0.70585*0.70575
08/20/2010 14:10:00*0.70575*0.70576*0.7058*0.70571
08/20/2010 14:15:00*0.70576*0.70582*0.70588*0.70576
08/20/2010 14:20:00*0.70582*0.70608*0.70619*0.7058
08/20/2010 14:25:00*0.70608*0.70605*0.70615*0.70595
08/20/2010 14:30:00*0.70605*0.70595*0.70625*0.70585
08/20/2010 14:35:00*0.70595*0.70595*0.70605*0.70587
08/20/2010 14:40:00*0.70595*0.70599*0.70605*0.70585
08/20/2010 14:45:00*0.70599*0.70615*0.7062*0.70593
08/20/2010 14:50:00*0.70615*0.70663*0.70685*0.70615
08/20/2010 14:55:00*0.70663*0.7066*0.70674*0.70644
08/20/2010 15:00:00*0.7066*0.70627*0.70668*0.70627
08/20/2010 15:05:00*0.70627*0.70593*0.70646*0.70593
08/20/2010 15:10:00*0.70593*0.70564*0.70595*0.70564
08/20/2010 15:15:00*0.70564*0.70568*0.70568*0.7053
08/20/2010 15:20:00*0.70568*0.70563*0.70573*0.70545
08/20/2010 15:25:00*0.70563*0.70549*0.70563*0.70545
08/20/2010 15:30:00*0.70549*0.70564*0.70564*0.70541
08/20/2010 15:35:00*0.70564*0.70604*0.70613*0.70564
08/20/2010 15:40:00*0.70604*0.70591*0.70611*0.70586
08/20/2010 15:45:00*0.70591*0.70625*0.70688*0.70588
08/20/2010 15:50:00*0.70625*0.70645*0.7065*0.70603
08/20/2010 15:55:00*0.70645*0.70679*0.70691*0.70602
08/20/2010 16:00:00*0.70679*0.70708*0.70708*0.70643
08/20/2010 16:05:00*0.70708*0.70695*0.7071*0.70695
