08/18/2010 17:05:00*0.71413*0.71393*0.71413*0.71385
08/18/2010 17:10:00*0.71393*0.71394*0.71397*0.71386
08/18/2010 17:15:00*0.71394*0.71397*0.71501*0.71394
08/18/2010 17:20:00*0.71397*0.71402*0.71417*0.71384
08/18/2010 17:25:00*0.71402*0.71382*0.7141*0.71356
08/18/2010 17:30:00*0.71382*0.7137*0.71382*0.71366
08/18/2010 17:35:00*0.7137*0.71418*0.71418*0.71362
08/18/2010 17:40:00*0.71418*0.71416*0.7142*0.71397
08/18/2010 17:45:00*0.71416*0.71385*0.71419*0.71385
08/18/2010 17:50:00*0.71385*0.71402*0.71402*0.71378
08/18/2010 17:55:00*0.71402*0.71401*0.71402*0.714
08/18/2010 18:00:00*0.71401*0.71375*0.71402*0.71375
08/18/2010 18:05:00*0.71375*0.71335*0.71375*0.71324
08/18/2010 18:10:00*0.71335*0.71313*0.71344*0.71303
08/18/2010 18:15:00*0.71313*0.71334*0.71334*0.71299
08/18/2010 18:20:00*0.71334*0.71341*0.7135*0.71321
08/18/2010 18:25:00*0.71341*0.71322*0.71342*0.7132
08/18/2010 18:30:00*0.71322*0.71342*0.7136*0.71322
08/18/2010 18:35:00*0.71342*0.71346*0.7136*0.71333
08/18/2010 18:40:00*0.71346*0.71324*0.71348*0.71313
08/18/2010 18:45:00*0.71324*0.71285*0.71392*0.71285
08/18/2010 18:50:00*0.71285*0.71314*0.71345*0.71285
08/18/2010 18:55:00*0.71314*0.71309*0.71325*0.71305
08/18/2010 19:00:00*0.71309*0.71315*0.71321*0.71303
08/18/2010 19:05:00*0.71315*0.7133*0.71335*0.7131
08/18/2010 19:10:00*0.7133*0.71315*0.71346*0.71304
08/18/2010 19:15:00*0.71315*0.71292*0.71325*0.71292
08/18/2010 19:20:00*0.71292*0.71302*0.71308*0.71292
08/18/2010 19:25:00*0.71302*0.71302*0.71308*0.71291
08/18/2010 19:30:00*0.71302*0.7129*0.71308*0.71278
08/18/2010 19:35:00*0.7129*0.71291*0.71295*0.71252
08/18/2010 19:40:00*0.71291*0.71245*0.7131*0.71245
08/18/2010 19:45:00*0.71245*0.71239*0.71258*0.71224
08/18/2010 19:50:00*0.71239*0.71246*0.71256*0.7119
08/18/2010 19:55:00*0.71246*0.7121*0.71246*0.71175
08/18/2010 20:00:00*0.7121*0.71168*0.71237*0.71164
08/18/2010 20:05:00*0.71168*0.71239*0.71254*0.71164
08/18/2010 20:10:00*0.71239*0.71264*0.71264*0.71228
08/18/2010 20:15:00*0.71264*0.71298*0.71353*0.71264
08/18/2010 20:20:00*0.71298*0.71231*0.71298*0.71212
08/18/2010 20:25:00*0.71231*0.7128*0.71285*0.71206
08/18/2010 20:30:00*0.7128*0.7128*0.71287*0.71246
08/18/2010 20:35:00*0.7128*0.71346*0.71346*0.71278
08/18/2010 20:40:00*0.71346*0.71291*0.71368*0.71291
08/18/2010 20:45:00*0.71291*0.71228*0.71319*0.71225
08/18/2010 20:50:00*0.71228*0.71265*0.71285*0.71228
08/18/2010 20:55:00*0.71265*0.71304*0.71312*0.7126
08/18/2010 21:00:00*0.71304*0.71265*0.71304*0.71265
08/18/2010 21:05:00*0.71265*0.71241*0.71268*0.71238
08/18/2010 21:10:00*0.71241*0.71255*0.71264*0.71241
08/18/2010 21:15:00*0.71255*0.71272*0.71297*0.71215
08/18/2010 21:20:00*0.71272*0.7128*0.71292*0.71272
08/18/2010 21:25:00*0.7128*0.71297*0.71305*0.71271
08/18/2010 21:30:00*0.71297*0.71277*0.71297*0.71267
08/18/2010 21:35:00*0.71277*0.71275*0.71289*0.71258
08/18/2010 21:40:00*0.71275*0.71311*0.71311*0.71273
08/18/2010 21:45:00*0.71311*0.71293*0.71321*0.71293
08/18/2010 21:50:00*0.71293*0.71267*0.71293*0.71258
08/18/2010 21:55:00*0.71267*0.71278*0.71286*0.71239
08/18/2010 22:00:00*0.71278*0.71386*0.71393*0.71278
08/18/2010 22:05:00*0.71386*0.71345*0.71425*0.71315
08/18/2010 22:10:00*0.71345*0.71233*0.71355*0.71225
08/18/2010 22:15:00*0.71233*0.71153*0.71233*0.7115
08/18/2010 22:20:00*0.71153*0.71154*0.7116*0.71117
08/18/2010 22:25:00*0.71154*0.71141*0.71194*0.71131
08/18/2010 22:30:00*0.71141*0.71076*0.71141*0.71058
08/18/2010 22:35:00*0.71076*0.71117*0.71143*0.71058
08/18/2010 22:40:00*0.71117*0.7114*0.71159*0.71055
08/18/2010 22:45:00*0.7114*0.71109*0.71151*0.71086
08/18/2010 22:50:00*0.71109*0.7108*0.71116*0.71079
08/18/2010 22:55:00*0.7108*0.7107*0.71091*0.71051
08/18/2010 23:00:00*0.7107*0.71108*0.71118*0.71058
08/18/2010 23:05:00*0.71108*0.71171*0.71191*0.71108
08/18/2010 23:10:00*0.71171*0.712*0.71204*0.71148
08/18/2010 23:15:00*0.712*0.71167*0.7122*0.71167
08/18/2010 23:20:00*0.71167*0.71212*0.71212*0.7116
08/18/2010 23:25:00*0.71212*0.71206*0.71227*0.71198
08/18/2010 23:30:00*0.71206*0.71255*0.71255*0.71195
08/18/2010 23:35:00*0.71255*0.71265*0.71271*0.71229
08/18/2010 23:40:00*0.71265*0.71236*0.71265*0.71227
08/18/2010 23:45:00*0.71236*0.71173*0.71236*0.7117
08/18/2010 23:50:00*0.71173*0.71138*0.71175*0.71138
08/18/2010 23:55:00*0.71138*0.71171*0.7119*0.71138
08/19/2010 00:00:00*0.71171*0.71176*0.71183*0.71168
08/19/2010 00:05:00*0.71176*0.7117*0.7118*0.71159
08/19/2010 00:10:00*0.7117*0.71191*0.71196*0.71157
08/19/2010 00:15:00*0.71191*0.71215*0.71245*0.71191
08/19/2010 00:20:00*0.71215*0.71175*0.71215*0.71165
08/19/2010 00:25:00*0.71175*0.712*0.712*0.71174
08/19/2010 00:30:00*0.712*0.71186*0.712*0.71186
08/19/2010 00:35:00*0.71186*0.71155*0.71197*0.71149
08/19/2010 00:40:00*0.71155*0.71129*0.71169*0.71118
08/19/2010 00:45:00*0.71129*0.71127*0.71138*0.71099
08/19/2010 00:50:00*0.71127*0.71159*0.71159*0.71112
08/19/2010 00:55:00*0.71159*0.71202*0.71202*0.71149
08/19/2010 01:00:00*0.71202*0.71127*0.71206*0.71127
08/19/2010 01:05:00*0.71127*0.71156*0.71179*0.71125
08/19/2010 01:10:00*0.71156*0.7115*0.71165*0.71145
08/19/2010 01:15:00*0.7115*0.711*0.7115*0.71065
08/19/2010 01:20:00*0.711*0.71115*0.7114*0.71099
08/19/2010 01:25:00*0.71115*0.71139*0.71145*0.7109
08/19/2010 01:30:00*0.71139*0.71155*0.71175*0.71119
08/19/2010 01:35:00*0.71155*0.71184*0.71192*0.7115
08/19/2010 01:40:00*0.71184*0.7119*0.71205*0.71174
08/19/2010 01:45:00*0.7119*0.71214*0.7122*0.71165
08/19/2010 01:50:00*0.71214*0.71235*0.7124*0.71208
08/19/2010 01:55:00*0.71235*0.71267*0.7128*0.7123
08/19/2010 02:00:00*0.71267*0.71285*0.71305*0.71267
08/19/2010 02:05:00*0.71285*0.71287*0.71313*0.71283
08/19/2010 02:10:00*0.71287*0.71252*0.71296*0.71216
08/19/2010 02:15:00*0.71252*0.71232*0.71268*0.7123
08/19/2010 02:20:00*0.71232*0.713*0.713*0.71232
08/19/2010 02:25:00*0.713*0.71281*0.713*0.71267
08/19/2010 02:30:00*0.71281*0.71338*0.71364*0.71274
08/19/2010 02:35:00*0.71338*0.71307*0.71368*0.71302
08/19/2010 02:40:00*0.71307*0.71302*0.71337*0.71287
08/19/2010 02:45:00*0.71302*0.71337*0.7134*0.71296
08/19/2010 02:50:00*0.71337*0.71375*0.71396*0.71337
08/19/2010 02:55:00*0.71375*0.71382*0.71415*0.71357
08/19/2010 03:00:00*0.71382*0.71445*0.7145*0.71362
08/19/2010 03:05:00*0.71445*0.71538*0.71543*0.71388
08/19/2010 03:10:00*0.71538*0.71497*0.71543*0.71465
08/19/2010 03:15:00*0.71497*0.71496*0.71546*0.71475
08/19/2010 03:20:00*0.71496*0.71402*0.71502*0.71401
08/19/2010 03:25:00*0.71402*0.71337*0.71415*0.71294
08/19/2010 03:30:00*0.71337*0.71302*0.71361*0.71302
08/19/2010 03:35:00*0.71302*0.71175*0.71302*0.71147
08/19/2010 03:40:00*0.71175*0.71222*0.71227*0.71144
08/19/2010 03:45:00*0.71222*0.71223*0.7124*0.7117
08/19/2010 03:50:00*0.71223*0.7125*0.71255*0.71194
08/19/2010 03:55:00*0.7125*0.71265*0.7129*0.71234
08/19/2010 04:00:00*0.71265*0.71184*0.71266*0.71159
08/19/2010 04:05:00*0.71184*0.71171*0.71215*0.71157
08/19/2010 04:10:00*0.71171*0.71204*0.71239*0.71141
08/19/2010 04:15:00*0.71204*0.71232*0.71252*0.71192
08/19/2010 04:20:00*0.71232*0.71207*0.71247*0.71196
08/19/2010 04:25:00*0.71207*0.71196*0.71217*0.71176
08/19/2010 04:30:00*0.71196*0.71224*0.71229*0.71196
08/19/2010 04:35:00*0.71224*0.7131*0.71329*0.71224
08/19/2010 04:40:00*0.7131*0.71236*0.71323*0.71227
08/19/2010 04:45:00*0.71236*0.71252*0.71282*0.71236
08/19/2010 04:50:00*0.71252*0.71268*0.71288*0.71237
08/19/2010 04:55:00*0.71268*0.71264*0.71268*0.71224
08/19/2010 05:00:00*0.71264*0.71297*0.71297*0.71257
08/19/2010 05:05:00*0.71297*0.71267*0.71305*0.71237
08/19/2010 05:10:00*0.71267*0.71282*0.71288*0.71245
08/19/2010 05:15:00*0.71282*0.71287*0.71324*0.7127
08/19/2010 05:20:00*0.71287*0.71292*0.71314*0.71287
08/19/2010 05:25:00*0.71292*0.71315*0.7132*0.71266
08/19/2010 05:30:00*0.71315*0.71286*0.71322*0.71286
08/19/2010 05:35:00*0.71286*0.71302*0.71317*0.71282
08/19/2010 05:40:00*0.71302*0.71282*0.71317*0.71277
08/19/2010 05:45:00*0.71282*0.71252*0.71282*0.71222
08/19/2010 05:50:00*0.71252*0.71197*0.71255*0.71193
08/19/2010 05:55:00*0.71197*0.71187*0.71205*0.71184
08/19/2010 06:00:00*0.71187*0.71182*0.71198*0.71174
08/19/2010 06:05:00*0.71182*0.71301*0.71302*0.71182
08/19/2010 06:10:00*0.71301*0.71275*0.71307*0.71257
08/19/2010 06:15:00*0.71275*0.7128*0.71322*0.71274
08/19/2010 06:20:00*0.7128*0.71292*0.71315*0.71277
08/19/2010 06:25:00*0.71292*0.71292*0.71319*0.71284
08/19/2010 06:30:00*0.71292*0.71306*0.71329*0.7129
08/19/2010 06:35:00*0.71306*0.71297*0.71327*0.71282
08/19/2010 06:40:00*0.71297*0.71262*0.71297*0.71257
08/19/2010 06:45:00*0.71262*0.71222*0.71267*0.7122
08/19/2010 06:50:00*0.71222*0.71212*0.71257*0.71199
08/19/2010 06:55:00*0.71212*0.71212*0.71252*0.71207
08/19/2010 07:00:00*0.71212*0.71241*0.71242*0.71211
08/19/2010 07:05:00*0.71241*0.71205*0.71256*0.71179
08/19/2010 07:10:00*0.71205*0.71196*0.71206*0.71161
08/19/2010 07:15:00*0.71196*0.71252*0.71256*0.71192
08/19/2010 07:20:00*0.71252*0.71242*0.71266*0.71217
08/19/2010 07:25:00*0.71242*0.71182*0.7125*0.71182
08/19/2010 07:30:00*0.71182*0.71116*0.71182*0.71103
08/19/2010 07:35:00*0.71116*0.71128*0.71145*0.71093
08/19/2010 07:40:00*0.71128*0.71164*0.71168*0.71123
08/19/2010 07:45:00*0.71164*0.71166*0.71179*0.71158
08/19/2010 07:50:00*0.71166*0.71115*0.71176*0.71111
08/19/2010 07:55:00*0.71115*0.71079*0.71148*0.71079
08/19/2010 08:00:00*0.71079*0.71062*0.71082*0.7104
08/19/2010 08:05:00*0.71062*0.71155*0.71171*0.7106
08/19/2010 08:10:00*0.71155*0.71138*0.71155*0.71121
08/19/2010 08:15:00*0.71138*0.7112*0.71149*0.7112
08/19/2010 08:20:00*0.7112*0.71175*0.71185*0.71114
08/19/2010 08:25:00*0.71175*0.71172*0.71212*0.71172
08/19/2010 08:30:00*0.71172*0.71161*0.71177*0.71141
08/19/2010 08:35:00*0.71161*0.71056*0.71192*0.71033
08/19/2010 08:40:00*0.71056*0.7118*0.7119*0.71025
08/19/2010 08:45:00*0.7118*0.7117*0.71232*0.71125
08/19/2010 08:50:00*0.7117*0.71146*0.71185*0.7108
08/19/2010 08:55:00*0.71146*0.71162*0.71187*0.71127
08/19/2010 09:00:00*0.71162*0.7122*0.71222*0.71152
08/19/2010 09:05:00*0.7122*0.71235*0.71235*0.71185
08/19/2010 09:10:00*0.71235*0.71199*0.71235*0.71199
08/19/2010 09:15:00*0.71199*0.71165*0.7121*0.71158
08/19/2010 09:20:00*0.71165*0.71152*0.71175*0.71135
08/19/2010 09:25:00*0.71152*0.71126*0.71168*0.71078
08/19/2010 09:30:00*0.71126*0.71153*0.71182*0.71125
08/19/2010 09:35:00*0.71153*0.71146*0.71162*0.71095
08/19/2010 09:40:00*0.71146*0.7119*0.71216*0.71146
08/19/2010 09:45:00*0.7119*0.71202*0.71222*0.71165
08/19/2010 09:50:00*0.71202*0.71187*0.71227*0.71174
08/19/2010 09:55:00*0.71187*0.71113*0.7119*0.71089
08/19/2010 10:00:00*0.71113*0.7108*0.71113*0.71077
08/19/2010 10:05:00*0.7108*0.70855*0.7108*0.7084
08/19/2010 10:10:00*0.70855*0.7087*0.70892*0.7082
08/19/2010 10:15:00*0.7087*0.70956*0.70975*0.70821
08/19/2010 10:20:00*0.70956*0.70962*0.7097*0.70901
08/19/2010 10:25:00*0.70962*0.70964*0.70973*0.70942
08/19/2010 10:30:00*0.70964*0.70905*0.70969*0.70885
08/19/2010 10:35:00*0.70905*0.70886*0.7091*0.7086
08/19/2010 10:40:00*0.70886*0.70872*0.70915*0.70872
08/19/2010 10:45:00*0.70872*0.70843*0.70882*0.70825
08/19/2010 10:50:00*0.70843*0.70917*0.70938*0.7083
08/19/2010 10:55:00*0.70917*0.70932*0.70995*0.70916
08/19/2010 11:00:00*0.70932*0.71026*0.71026*0.70932
08/19/2010 11:05:00*0.71026*0.70982*0.71036*0.70982
08/19/2010 11:10:00*0.70982*0.71007*0.71007*0.70967
08/19/2010 11:15:00*0.71007*0.71012*0.71032*0.7098
08/19/2010 11:20:00*0.71012*0.71013*0.71024*0.70997
08/19/2010 11:25:00*0.71013*0.71026*0.71071*0.70988
08/19/2010 11:30:00*0.71026*0.71005*0.71037*0.70999
08/19/2010 11:35:00*0.71005*0.70994*0.71009*0.70948
08/19/2010 11:40:00*0.70994*0.70997*0.71007*0.7096
08/19/2010 11:45:00*0.70997*0.70967*0.71006*0.70965
08/19/2010 11:50:00*0.70967*0.70852*0.70967*0.70832
08/19/2010 11:55:00*0.70852*0.70636*0.70856*0.70573
08/19/2010 12:00:00*0.70636*0.70676*0.70682*0.70626
08/19/2010 12:05:00*0.70676*0.70654*0.70735*0.70651
08/19/2010 12:10:00*0.70654*0.70586*0.70654*0.70545
08/19/2010 12:15:00*0.70586*0.70626*0.70651*0.70586
08/19/2010 12:20:00*0.70626*0.70712*0.70722*0.70594
08/19/2010 12:25:00*0.70712*0.70658*0.70712*0.7064
08/19/2010 12:30:00*0.70658*0.70709*0.70721*0.70658
08/19/2010 12:35:00*0.70709*0.70713*0.70731*0.70709
08/19/2010 12:40:00*0.70713*0.70751*0.70765*0.70713
08/19/2010 12:45:00*0.70751*0.7074*0.70761*0.70728
08/19/2010 12:50:00*0.7074*0.70754*0.70754*0.70735
08/19/2010 12:55:00*0.70754*0.70715*0.70758*0.70715
08/19/2010 13:00:00*0.70715*0.70742*0.70751*0.70711
08/19/2010 13:05:00*0.70742*0.70763*0.70772*0.70735
08/19/2010 13:10:00*0.70763*0.70735*0.70784*0.70715
08/19/2010 13:15:00*0.70735*0.70704*0.70735*0.70701
08/19/2010 13:20:00*0.70704*0.70685*0.70728*0.70681
08/19/2010 13:25:00*0.70685*0.70695*0.70701*0.70685
08/19/2010 13:30:00*0.70695*0.70673*0.70701*0.70632
08/19/2010 13:35:00*0.70673*0.70681*0.70696*0.70673
08/19/2010 13:40:00*0.70681*0.70715*0.70715*0.70675
08/19/2010 13:45:00*0.70715*0.70692*0.70715*0.70685
08/19/2010 13:50:00*0.70692*0.70708*0.70716*0.70685
08/19/2010 13:55:00*0.70708*0.70711*0.70715*0.70689
08/19/2010 14:00:00*0.70711*0.70695*0.70711*0.70682
08/19/2010 14:05:00*0.70695*0.70656*0.70695*0.70639
08/19/2010 14:10:00*0.70656*0.70695*0.70695*0.70636
08/19/2010 14:15:00*0.70695*0.7073*0.7073*0.70694
08/19/2010 14:20:00*0.7073*0.70737*0.70743*0.70697
08/19/2010 14:25:00*0.70737*0.70755*0.70756*0.70735
08/19/2010 14:30:00*0.70755*0.70749*0.70755*0.70738
08/19/2010 14:35:00*0.70749*0.70756*0.70771*0.70738
08/19/2010 14:40:00*0.70756*0.70698*0.70767*0.70698
08/19/2010 14:45:00*0.70698*0.70699*0.70705*0.70665
08/19/2010 14:50:00*0.70699*0.70673*0.70704*0.7066
08/19/2010 14:55:00*0.70673*0.7065*0.70696*0.70642
08/19/2010 15:00:00*0.7065*0.70627*0.70695*0.7062
08/19/2010 15:05:00*0.70627*0.70633*0.70645*0.70601
08/19/2010 15:10:00*0.70633*0.70645*0.70672*0.70623
08/19/2010 15:15:00*0.70645*0.70663*0.70663*0.70634
08/19/2010 15:20:00*0.70663*0.70745*0.70753*0.70663
08/19/2010 15:25:00*0.70745*0.70766*0.70766*0.70714
08/19/2010 15:30:00*0.70766*0.70733*0.70766*0.70733
08/19/2010 15:35:00*0.70733*0.70752*0.70759*0.70703
08/19/2010 15:40:00*0.70752*0.70708*0.70759*0.70708
08/19/2010 15:45:00*0.70708*0.70663*0.7071*0.70663
08/19/2010 15:50:00*0.70663*0.70713*0.70731*0.70663
08/19/2010 15:55:00*0.70713*0.70709*0.70723*0.70703
08/19/2010 16:00:00*0.70709*0.70725*0.70745*0.70698
08/19/2010 16:05:00*0.70725*0.70726*0.70728*0.70719
08/19/2010 16:10:00*0.70726*0.70727*0.70728*0.70723
08/19/2010 16:15:00*0.70727*0.70725*0.70735*0.70708
08/19/2010 16:20:00*0.70725*0.70736*0.70784*0.70717
08/19/2010 16:25:00*0.70736*0.70747*0.70747*0.70716
08/19/2010 16:30:00*0.70747*0.70745*0.70747*0.70717
08/19/2010 16:35:00*0.70745*0.70729*0.70749*0.70721
08/19/2010 16:40:00*0.70729*0.70728*0.70733*0.70723
08/19/2010 16:45:00*0.70728*0.70728*0.70758*0.70723
08/19/2010 16:50:00*0.70728*0.70704*0.70728*0.7069
08/19/2010 16:55:00*0.70704*0.70698*0.70705*0.70693
08/19/2010 17:00:00*0.70698*0.70682*0.70723*0.70682
