08/17/2010 17:05:00*0.71181*0.71177*0.71189*0.71165
08/17/2010 17:10:00*0.71177*0.71191*0.71191*0.7117
08/17/2010 17:15:00*0.71191*0.71203*0.71207*0.71179
08/17/2010 17:20:00*0.71203*0.71188*0.71203*0.71188
08/17/2010 17:25:00*0.71188*0.712*0.71213*0.71188
08/17/2010 17:30:00*0.712*0.71231*0.71235*0.71193
08/17/2010 17:35:00*0.71231*0.71192*0.71231*0.7119
08/17/2010 17:40:00*0.71192*0.71131*0.71198*0.71121
08/17/2010 17:45:00*0.71131*0.71151*0.71162*0.71118
08/17/2010 17:50:00*0.71151*0.71171*0.71171*0.71144
08/17/2010 17:55:00*0.71171*0.71179*0.71181*0.71167
08/17/2010 18:00:00*0.71179*0.7119*0.71192*0.71177
08/17/2010 18:05:00*0.7119*0.71186*0.71203*0.71186
08/17/2010 18:10:00*0.71186*0.71172*0.71188*0.71171
08/17/2010 18:15:00*0.71172*0.71176*0.71176*0.71166
08/17/2010 18:20:00*0.71176*0.71176*0.71176*0.71172
08/17/2010 18:25:00*0.71176*0.71184*0.71184*0.71176
08/17/2010 18:30:00*0.71184*0.7121*0.7121*0.71181
08/17/2010 18:35:00*0.7121*0.7122*0.7122*0.71209
08/17/2010 18:40:00*0.7122*0.7122*0.7122*0.7121
08/17/2010 18:45:00*0.7122*0.71244*0.71258*0.7122
08/17/2010 18:50:00*0.71244*0.71211*0.71244*0.71211
08/17/2010 18:55:00*0.71211*0.71165*0.71212*0.71162
08/17/2010 19:00:00*0.71165*0.7116*0.71186*0.7116
08/17/2010 19:05:00*0.7116*0.7113*0.71176*0.71124
08/17/2010 19:10:00*0.7113*0.7114*0.7115*0.71128
08/17/2010 19:15:00*0.7114*0.71144*0.7116*0.71133
08/17/2010 19:20:00*0.71144*0.7114*0.71152*0.71128
08/17/2010 19:25:00*0.7114*0.7115*0.7115*0.7114
08/17/2010 19:30:00*0.7115*0.7115*0.71154*0.7114
08/17/2010 19:35:00*0.7115*0.71175*0.71175*0.71138
08/17/2010 19:40:00*0.71175*0.71161*0.71175*0.71149
08/17/2010 19:45:00*0.71161*0.71154*0.71166*0.7114
08/17/2010 19:50:00*0.71154*0.71162*0.71165*0.71134
08/17/2010 19:55:00*0.71162*0.71155*0.71166*0.71138
08/17/2010 20:00:00*0.71155*0.71175*0.71175*0.71135
08/17/2010 20:05:00*0.71175*0.71175*0.71176*0.71164
08/17/2010 20:10:00*0.71175*0.71173*0.71187*0.71165
08/17/2010 20:15:00*0.71173*0.71193*0.7122*0.71171
08/17/2010 20:20:00*0.71193*0.71185*0.71205*0.71185
08/17/2010 20:25:00*0.71185*0.71174*0.71207*0.71174
08/17/2010 20:30:00*0.71174*0.71165*0.71177*0.71165
08/17/2010 20:35:00*0.71165*0.71195*0.712*0.71164
08/17/2010 20:40:00*0.71195*0.71182*0.71195*0.7118
08/17/2010 20:45:00*0.71182*0.712*0.712*0.71164
08/17/2010 20:50:00*0.712*0.71179*0.71202*0.71176
08/17/2010 20:55:00*0.71179*0.7118*0.71196*0.7116
08/17/2010 21:00:00*0.7118*0.71152*0.71185*0.71139
08/17/2010 21:05:00*0.71152*0.7114*0.71162*0.71119
08/17/2010 21:10:00*0.7114*0.7114*0.71146*0.71132
08/17/2010 21:15:00*0.7114*0.7116*0.71177*0.7114
08/17/2010 21:20:00*0.7116*0.7114*0.7116*0.71121
08/17/2010 21:25:00*0.7114*0.71115*0.71141*0.7111
08/17/2010 21:30:00*0.71115*0.71145*0.71165*0.71112
08/17/2010 21:35:00*0.71145*0.71115*0.71156*0.71105
08/17/2010 21:40:00*0.71115*0.71131*0.71139*0.71115
08/17/2010 21:45:00*0.71131*0.7109*0.71147*0.71069
08/17/2010 21:50:00*0.7109*0.71108*0.71109*0.71082
08/17/2010 21:55:00*0.71108*0.71115*0.71131*0.71093
08/17/2010 22:00:00*0.71115*0.71147*0.71163*0.71111
08/17/2010 22:05:00*0.71147*0.71164*0.71165*0.71146
08/17/2010 22:10:00*0.71164*0.71168*0.71173*0.71159
08/17/2010 22:15:00*0.71168*0.71195*0.71195*0.71165
08/17/2010 22:20:00*0.71195*0.7119*0.71206*0.7118
08/17/2010 22:25:00*0.7119*0.71192*0.71198*0.71183
08/17/2010 22:30:00*0.71192*0.71172*0.71199*0.71161
08/17/2010 22:35:00*0.71172*0.71142*0.71175*0.71133
08/17/2010 22:40:00*0.71142*0.71116*0.71148*0.71113
08/17/2010 22:45:00*0.71116*0.71116*0.71132*0.71113
08/17/2010 22:50:00*0.71116*0.71153*0.71153*0.71116
08/17/2010 22:55:00*0.71153*0.71115*0.71178*0.71112
08/17/2010 23:00:00*0.71115*0.71108*0.7113*0.71098
08/17/2010 23:05:00*0.71108*0.71105*0.71124*0.71105
08/17/2010 23:10:00*0.71105*0.7109*0.71106*0.71088
08/17/2010 23:15:00*0.7109*0.71077*0.7111*0.71067
08/17/2010 23:20:00*0.71077*0.71076*0.7109*0.71046
08/17/2010 23:25:00*0.71076*0.71101*0.71104*0.71076
08/17/2010 23:30:00*0.71101*0.7105*0.71101*0.7105
08/17/2010 23:35:00*0.7105*0.71023*0.7105*0.71019
08/17/2010 23:40:00*0.71023*0.7103*0.7105*0.71012
08/17/2010 23:45:00*0.7103*0.71044*0.71048*0.71021
08/17/2010 23:50:00*0.71044*0.7104*0.71044*0.71033
08/17/2010 23:55:00*0.7104*0.71037*0.71054*0.71032
08/18/2010 00:00:00*0.71037*0.71065*0.71065*0.71037
08/18/2010 00:05:00*0.71065*0.7105*0.7108*0.7105
08/18/2010 00:10:00*0.7105*0.71084*0.71092*0.71041
08/18/2010 00:15:00*0.71084*0.71095*0.71115*0.71075
08/18/2010 00:20:00*0.71095*0.71104*0.71107*0.71071
08/18/2010 00:25:00*0.71104*0.7108*0.7112*0.71075
08/18/2010 00:30:00*0.7108*0.71079*0.71096*0.71077
08/18/2010 00:35:00*0.71079*0.71085*0.7109*0.71076
08/18/2010 00:40:00*0.71085*0.71095*0.711*0.71081
08/18/2010 00:45:00*0.71095*0.71095*0.71105*0.71069
08/18/2010 00:50:00*0.71095*0.71108*0.71109*0.71085
08/18/2010 00:55:00*0.71108*0.71103*0.7112*0.71103
08/18/2010 01:00:00*0.71103*0.71085*0.71114*0.7108
08/18/2010 01:05:00*0.71085*0.71089*0.711*0.71076
08/18/2010 01:10:00*0.71089*0.71095*0.71115*0.71089
08/18/2010 01:15:00*0.71095*0.71136*0.71159*0.71095
08/18/2010 01:20:00*0.71136*0.71115*0.7115*0.71095
08/18/2010 01:25:00*0.71115*0.7112*0.71156*0.71115
08/18/2010 01:30:00*0.7112*0.71139*0.71139*0.71095
08/18/2010 01:35:00*0.71139*0.71122*0.71139*0.71122
08/18/2010 01:40:00*0.71122*0.71076*0.71122*0.71074
08/18/2010 01:45:00*0.71076*0.71048*0.71082*0.71048
08/18/2010 01:50:00*0.71048*0.71035*0.71062*0.71019
08/18/2010 01:55:00*0.71035*0.71095*0.71102*0.71035
08/18/2010 02:00:00*0.71095*0.71063*0.71095*0.71045
08/18/2010 02:05:00*0.71063*0.71026*0.71088*0.71021
08/18/2010 02:10:00*0.71026*0.71072*0.71072*0.71023
08/18/2010 02:15:00*0.71072*0.71052*0.71072*0.71021
08/18/2010 02:20:00*0.71052*0.71062*0.7108*0.71042
08/18/2010 02:25:00*0.71062*0.71057*0.71073*0.71053
08/18/2010 02:30:00*0.71057*0.71088*0.71088*0.71052
08/18/2010 02:35:00*0.71088*0.71152*0.71152*0.71087
08/18/2010 02:40:00*0.71152*0.71158*0.71205*0.71142
08/18/2010 02:45:00*0.71158*0.71136*0.71216*0.71094
08/18/2010 02:50:00*0.71136*0.71099*0.71171*0.71072
08/18/2010 02:55:00*0.71099*0.71142*0.7117*0.71099
08/18/2010 03:00:00*0.71142*0.71117*0.71158*0.71113
08/18/2010 03:05:00*0.71117*0.71066*0.71141*0.71066
08/18/2010 03:10:00*0.71066*0.7111*0.71127*0.71059
08/18/2010 03:15:00*0.7111*0.71095*0.71143*0.71068
08/18/2010 03:20:00*0.71095*0.71072*0.7111*0.71045
08/18/2010 03:25:00*0.71072*0.71137*0.71139*0.71067
08/18/2010 03:30:00*0.71137*0.71124*0.71148*0.71093
08/18/2010 03:35:00*0.71124*0.71025*0.71124*0.71012
08/18/2010 03:40:00*0.71025*0.71015*0.71075*0.71012
08/18/2010 03:45:00*0.71015*0.71037*0.7104*0.7101
08/18/2010 03:50:00*0.71037*0.71129*0.71136*0.71037
08/18/2010 03:55:00*0.71129*0.711*0.71142*0.71081
08/18/2010 04:00:00*0.711*0.71104*0.71142*0.71078
08/18/2010 04:05:00*0.71104*0.711*0.71112*0.71082
08/18/2010 04:10:00*0.711*0.71197*0.71197*0.711
08/18/2010 04:15:00*0.71197*0.71218*0.71227*0.7117
08/18/2010 04:20:00*0.71218*0.71212*0.7122*0.71183
08/18/2010 04:25:00*0.71212*0.71217*0.71237*0.71187
08/18/2010 04:30:00*0.71217*0.71232*0.71267*0.71198
08/18/2010 04:35:00*0.71232*0.71392*0.71422*0.71232
08/18/2010 04:40:00*0.71392*0.71452*0.71461*0.71383
08/18/2010 04:45:00*0.71452*0.71368*0.71452*0.71351
08/18/2010 04:50:00*0.71368*0.71346*0.714*0.71332
08/18/2010 04:55:00*0.71346*0.71374*0.71389*0.71337
08/18/2010 05:00:00*0.71374*0.71413*0.71432*0.71371
08/18/2010 05:05:00*0.71413*0.71422*0.71432*0.71387
08/18/2010 05:10:00*0.71422*0.71462*0.71508*0.71399
08/18/2010 05:15:00*0.71462*0.71551*0.71551*0.71457
08/18/2010 05:20:00*0.71551*0.71533*0.71559*0.71523
08/18/2010 05:25:00*0.71533*0.71508*0.71552*0.71492
08/18/2010 05:30:00*0.71508*0.71472*0.71512*0.71448
08/18/2010 05:35:00*0.71472*0.71503*0.71505*0.71462
08/18/2010 05:40:00*0.71503*0.71488*0.71505*0.71484
08/18/2010 05:45:00*0.71488*0.71467*0.71515*0.71467
08/18/2010 05:50:00*0.71467*0.71545*0.71545*0.71467
08/18/2010 05:55:00*0.71545*0.71579*0.71581*0.71537
08/18/2010 06:00:00*0.71579*0.7157*0.71585*0.71548
08/18/2010 06:05:00*0.7157*0.71582*0.71583*0.71535
08/18/2010 06:10:00*0.71582*0.71664*0.71694*0.71571
08/18/2010 06:15:00*0.71664*0.71552*0.71664*0.71532
08/18/2010 06:20:00*0.71552*0.71572*0.71577*0.71534
08/18/2010 06:25:00*0.71572*0.71564*0.71599*0.71541
08/18/2010 06:30:00*0.71564*0.71507*0.71564*0.71497
08/18/2010 06:35:00*0.71507*0.71522*0.71526*0.71505
08/18/2010 06:40:00*0.71522*0.71537*0.71547*0.71511
08/18/2010 06:45:00*0.71537*0.71515*0.71557*0.71515
08/18/2010 06:50:00*0.71515*0.71469*0.71529*0.71466
08/18/2010 06:55:00*0.71469*0.71468*0.71491*0.71452
08/18/2010 07:00:00*0.71468*0.71625*0.71625*0.71467
08/18/2010 07:05:00*0.71625*0.71655*0.71683*0.71625
08/18/2010 07:10:00*0.71655*0.71729*0.71743*0.71643
08/18/2010 07:15:00*0.71729*0.71717*0.71742*0.7171
08/18/2010 07:20:00*0.71717*0.71747*0.71747*0.71717
08/18/2010 07:25:00*0.71747*0.71745*0.71768*0.71739
08/18/2010 07:30:00*0.71745*0.7172*0.7176*0.71694
08/18/2010 07:35:00*0.7172*0.7173*0.71745*0.71709
08/18/2010 07:40:00*0.7173*0.7172*0.71738*0.71717
08/18/2010 07:45:00*0.7172*0.71732*0.71737*0.7172
08/18/2010 07:50:00*0.71732*0.71746*0.71763*0.71732
08/18/2010 07:55:00*0.71746*0.71767*0.71767*0.71735
08/18/2010 08:00:00*0.71767*0.71722*0.71767*0.71717
08/18/2010 08:05:00*0.71722*0.71817*0.71817*0.71722
08/18/2010 08:10:00*0.71817*0.71762*0.7182*0.71742
08/18/2010 08:15:00*0.71762*0.71782*0.71782*0.71742
08/18/2010 08:20:00*0.71782*0.71872*0.71892*0.71781
08/18/2010 08:25:00*0.71872*0.71827*0.71872*0.71803
08/18/2010 08:30:00*0.71827*0.7181*0.71861*0.71808
08/18/2010 08:35:00*0.7181*0.71727*0.7181*0.71725
08/18/2010 08:40:00*0.71727*0.7178*0.71795*0.71722
08/18/2010 08:45:00*0.7178*0.71812*0.71832*0.71774
08/18/2010 08:50:00*0.71812*0.71861*0.71913*0.71796
08/18/2010 08:55:00*0.71861*0.71868*0.71899*0.7185
08/18/2010 09:00:00*0.71868*0.71822*0.71871*0.7182
08/18/2010 09:05:00*0.71822*0.71799*0.71843*0.7178
08/18/2010 09:10:00*0.71799*0.71817*0.71844*0.71797
08/18/2010 09:15:00*0.71817*0.71869*0.71879*0.71817
08/18/2010 09:20:00*0.71869*0.7183*0.71869*0.71802
08/18/2010 09:25:00*0.7183*0.71825*0.71885*0.71822
08/18/2010 09:30:00*0.71825*0.71795*0.71825*0.71785
08/18/2010 09:35:00*0.71795*0.7172*0.71795*0.71715
08/18/2010 09:40:00*0.7172*0.71717*0.7173*0.71671
08/18/2010 09:45:00*0.71717*0.71654*0.71735*0.71642
08/18/2010 09:50:00*0.71654*0.71646*0.71664*0.71569
08/18/2010 09:55:00*0.71646*0.71637*0.71656*0.71597
08/18/2010 10:00:00*0.71637*0.71693*0.71699*0.71622
08/18/2010 10:05:00*0.71693*0.71664*0.71693*0.71612
08/18/2010 10:10:00*0.71664*0.71646*0.7171*0.71642
08/18/2010 10:15:00*0.71646*0.7164*0.71702*0.7164
08/18/2010 10:20:00*0.7164*0.71676*0.71744*0.71634
08/18/2010 10:25:00*0.71676*0.71637*0.71692*0.71601
08/18/2010 10:30:00*0.71637*0.71534*0.7164*0.71501
08/18/2010 10:35:00*0.71534*0.71672*0.71676*0.71534
08/18/2010 10:40:00*0.71672*0.71662*0.71695*0.71646
08/18/2010 10:45:00*0.71662*0.71672*0.71694*0.71661
08/18/2010 10:50:00*0.71672*0.71612*0.71686*0.71612
08/18/2010 10:55:00*0.71612*0.716*0.71623*0.71492
08/18/2010 11:00:00*0.716*0.71495*0.71603*0.71478
08/18/2010 11:05:00*0.71495*0.71572*0.71582*0.71495
08/18/2010 11:10:00*0.71572*0.71565*0.71594*0.7156
08/18/2010 11:15:00*0.71565*0.71637*0.71653*0.71541
08/18/2010 11:20:00*0.71637*0.71584*0.7166*0.7158
08/18/2010 11:25:00*0.71584*0.71559*0.71584*0.71496
08/18/2010 11:30:00*0.71559*0.71473*0.71576*0.71473
08/18/2010 11:35:00*0.71473*0.71505*0.7151*0.7145
08/18/2010 11:40:00*0.71505*0.71523*0.7155*0.71471
08/18/2010 11:45:00*0.71523*0.71563*0.71563*0.71523
08/18/2010 11:50:00*0.71563*0.71552*0.71563*0.71517
08/18/2010 11:55:00*0.71552*0.71592*0.71604*0.71548
08/18/2010 12:00:00*0.71592*0.71561*0.71602*0.71547
08/18/2010 12:05:00*0.71561*0.71515*0.71572*0.7151
08/18/2010 12:10:00*0.71515*0.71522*0.7153*0.71515
08/18/2010 12:15:00*0.71522*0.71522*0.71527*0.715
08/18/2010 12:20:00*0.71522*0.71548*0.7157*0.71512
08/18/2010 12:25:00*0.71548*0.71552*0.71592*0.71545
08/18/2010 12:30:00*0.71552*0.71562*0.71563*0.71539
08/18/2010 12:35:00*0.71562*0.71567*0.71572*0.7155
08/18/2010 12:40:00*0.71567*0.71487*0.71567*0.71477
08/18/2010 12:45:00*0.71487*0.71522*0.71527*0.71472
08/18/2010 12:50:00*0.71522*0.71522*0.71522*0.71497
08/18/2010 12:55:00*0.71522*0.7155*0.7156*0.71496
08/18/2010 13:00:00*0.7155*0.71613*0.71619*0.7155
08/18/2010 13:05:00*0.71613*0.71646*0.71655*0.71609
08/18/2010 13:10:00*0.71646*0.71724*0.71724*0.71644
08/18/2010 13:15:00*0.71724*0.71709*0.71735*0.71707
08/18/2010 13:20:00*0.71709*0.71693*0.71709*0.71675
08/18/2010 13:25:00*0.71693*0.71688*0.71695*0.71668
08/18/2010 13:30:00*0.71688*0.71718*0.71718*0.71687
08/18/2010 13:35:00*0.71718*0.71747*0.71761*0.71718
08/18/2010 13:40:00*0.71747*0.7171*0.71748*0.71697
08/18/2010 13:45:00*0.7171*0.7169*0.7171*0.71662
08/18/2010 13:50:00*0.7169*0.71639*0.7169*0.7163
08/18/2010 13:55:00*0.71639*0.71669*0.71669*0.71639
08/18/2010 14:00:00*0.71669*0.71675*0.7168*0.71664
08/18/2010 14:05:00*0.71675*0.71625*0.71699*0.71625
08/18/2010 14:10:00*0.71625*0.71602*0.71635*0.71585
08/18/2010 14:15:00*0.71602*0.71615*0.71625*0.71597
08/18/2010 14:20:00*0.71615*0.71612*0.71618*0.71597
08/18/2010 14:25:00*0.71612*0.71615*0.71621*0.71601
08/18/2010 14:30:00*0.71615*0.71631*0.71635*0.71615
08/18/2010 14:35:00*0.71631*0.71632*0.7164*0.71629
08/18/2010 14:40:00*0.71632*0.71626*0.71635*0.71616
08/18/2010 14:45:00*0.71626*0.71645*0.7166*0.71626
08/18/2010 14:50:00*0.71645*0.71665*0.7167*0.71642
08/18/2010 14:55:00*0.71665*0.71651*0.71673*0.71624
08/18/2010 15:00:00*0.71651*0.715*0.71656*0.715
08/18/2010 15:05:00*0.715*0.71525*0.71537*0.71495
08/18/2010 15:10:00*0.71525*0.71468*0.71526*0.71468
08/18/2010 15:15:00*0.71468*0.71435*0.7147*0.71435
08/18/2010 15:20:00*0.71435*0.71477*0.71477*0.71435
08/18/2010 15:25:00*0.71477*0.71455*0.71478*0.71455
08/18/2010 15:30:00*0.71455*0.7147*0.71478*0.71455
08/18/2010 15:35:00*0.7147*0.71524*0.7153*0.71459
08/18/2010 15:40:00*0.71524*0.7149*0.71525*0.7148
08/18/2010 15:45:00*0.7149*0.71492*0.71496*0.71466
08/18/2010 15:50:00*0.71492*0.71497*0.71497*0.71478
08/18/2010 15:55:00*0.71497*0.715*0.71514*0.7148
08/18/2010 16:00:00*0.715*0.71505*0.71514*0.71455
08/18/2010 16:05:00*0.71505*0.71373*0.71508*0.71364
08/18/2010 16:10:00*0.71373*0.71396*0.71396*0.71355
08/18/2010 16:15:00*0.71396*0.71412*0.71452*0.71375
08/18/2010 16:20:00*0.71412*0.71401*0.71413*0.7137
08/18/2010 16:25:00*0.71401*0.71383*0.71401*0.71357
08/18/2010 16:30:00*0.71383*0.71368*0.71398*0.71368
08/18/2010 16:35:00*0.71368*0.71395*0.71403*0.71361
08/18/2010 16:40:00*0.71395*0.71422*0.71425*0.71395
08/18/2010 16:45:00*0.71422*0.71429*0.71436*0.71405
08/18/2010 16:50:00*0.71429*0.71404*0.71431*0.71396
08/18/2010 16:55:00*0.71404*0.71411*0.71428*0.71394
08/18/2010 17:00:00*0.71411*0.71413*0.71463*0.71411
